Marchés français ouverture 3 h 41 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 311,63 +237,65 (+0,62 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 810,70 +272,89 (+1,47 %) Bitcoin EUR
58 314,99 +1 217,54 (+2,13 %)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | +0.05 | - | - | 6 |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13.00 | 0.25 | 0.00 | - | 5 | 5 |
| 3.08 | 0.00 | - | 60 | 60 | 14.00 | 0.65 | +0.65 | - | - | 4 |
| 0.55 | -2.40 | -81.36% | 213 | 40 | 15.00 | 0.28 | -0.37 | -56.92% | 56 | 302 |
| 0.50 | -1.95 | -79.59% | 29 | 22 | 16.00 | 1.00 | +0.05 | +5.26% | 29 | 3,244 |
| 0.10 | -1.35 | -93.10% | 215 | 752 | 17.00 | 1.54 | +0.34 | +28.33% | 95 | 8,027 |
| 0.15 | -1.00 | -86.96% | 17 | 463 | 18.00 | 1.87 | +0.87 | +87.00% | 53 | 116 |
| 0.10 | -0.57 | -85.07% | 4 | 354 | 19.00 | 2.60 | +0.85 | +48.57% | 40 | 60 |
| 0.05 | -0.65 | -92.86% | 26 | 1,223 | 20.00 | 4.30 | +0.80 | +22.86% | 280 | 24 |
| 0.65 | 0.00 | - | 3 | 74 | 21.00 | 3.50 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 2 | 11 | 22.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 50 | 93 | 23.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 25.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 27 | 27.00 | - | - | - | - | - |
