Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABUS240517C00002000 | 2024-04-11 3:37PM EDT | 2.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ABUS240517C00003000 | 2024-05-03 10:53AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
ABUS240517C00004000 | 2024-04-19 3:36PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
ABUS240517C00005000 | 2024-04-05 1:45PM EDT | 5.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 6 | 7 | 257.81% |
ABUS240517C00006000 | 2024-04-05 12:40PM EDT | 6.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 387.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABUS240517P00002000 | 2024-04-01 1:18PM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 128.13% |
ABUS240517P00003000 | 2024-05-03 10:52AM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |