Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.03 | +0.01 | +50.00% | 2 | 1,324 | 2024-05-24 | 0.70 | -0.12 | -14.63% | 244 | 2,135 |
0.05 | -0.02 | -28.57% | 30 | 457 | 2024-05-31 | 0.73 | -0.02 | -3.03% | 2 | 172 |
0.10 | 0.00 | - | 3 | 1,112 | 2024-06-07 | 0.72 | +0.22 | +44.00% | 141 | 20 |
0.20 | +0.05 | +33.33% | 5 | 679 | 2024-06-14 | 0.70 | 0.00 | - | 1 | 30 |
0.20 | 0.00 | - | 59 | 5,084 | 2024-06-21 | 1.04 | 0.00 | - | 59 | 1,062 |
0.30 | +0.15 | +100.00% | 1 | 133 | 2024-06-28 | 0.85 | 0.00 | - | 2 | 5 |
0.45 | +0.05 | +12.50% | 3 | 10,694 | 2024-07-19 | 1.05 | -0.07 | -6.25% | 51 | 9,813 |
0.60 | 0.00 | - | 1 | 319 | 2024-08-16 | 1.55 | +0.01 | +0.65% | 40 | 131 |
0.75 | -0.05 | -6.25% | 2 | 680 | 2024-09-20 | 1.90 | 0.00 | - | 10 | 31 |
0.76 | 0.00 | - | 4 | 2,439 | 2024-10-18 | 1.94 | 0.00 | - | 13 | 98 |
1.00 | 0.00 | - | 10 | 580 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 15 |