La bourse est fermée
Dow Jones
39 386,07 +329,68 (+0,84 %) Nasdaq
16 346,39 +43,63 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 793,12 +138,11 (+0,24 %)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:39PM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.68 | -1.50 | -11.38% | 3 | 1 | 1.00 | - | - | - | - | - |
| 12.48 | -0.86 | -6.45% | 2 | 1 | 1.50 | - | - | - | - | - |
| 10.70 | -0.36 | -3.25% | 3 | 0 | 2.00 | - | - | - | - | - |
| 10.21 | -0.59 | -5.46% | 3 | 1 | 2.50 | - | - | - | - | - |
| 7.60 | -0.70 | -8.43% | 2 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 8.50 | 0.05 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 9.50 | 0.06 | 0.00 | - | 2 | 14 |
| 3.10 | 0.00 | - | 10 | 10 | 10.00 | 0.05 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 10.50 | 0.03 | 0.00 | - | 5 | 30 |
| 1.96 | 0.00 | - | 2 | 7 | 11.00 | 0.02 | -0.01 | -33.33% | 6 | 157 |
| - | - | - | - | - | 11.50 | 0.03 | -0.01 | -25.00% | 40 | 539 |
| 0.85 | -0.54 | -38.85% | 1 | 24 | 12.00 | 0.10 | +0.09 | +225.00% | 103 | 939 |
| 0.25 | -0.68 | -73.12% | 182 | 393 | 12.50 | 0.15 | +0.13 | +650.00% | 1,146 | 11,446 |
| 0.05 | -0.44 | -89.80% | 541 | 2,534 | 13.00 | 0.38 | +0.36 | +720.00% | 15,589 | 2,289 |
| 0.03 | -0.12 | -80.00% | 220 | 4,674 | 13.50 | 0.75 | +0.61 | +435.71% | 1,151 | 504 |
| 0.05 | +0.02 | +66.67% | 20 | 3,103 | 14.00 | 1.20 | +0.68 | +130.77% | 12 | 8 |
| 0.10 | 0.00 | - | 4 | 44 | 14.50 | 1.20 | 0.00 | - | 100 | 78 |
| 0.15 | 0.00 | - | 4 | 8 | 15.00 | 1.85 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 15.50 | - | - | - | - | - |
| - | - | - | - | - | 16.50 | 3.37 | 0.00 | - | - | 0 |
