La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 510,90 +1 418,28 (+2,36 %)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 8 | 120 | 2024-05-24 | 19.25 | 0.00 | - | 99 | 25 |
| 0.13 | +0.01 | +8.33% | 1 | 198 | 2024-05-31 | 19.40 | 0.00 | - | 80 | 1 |
| 0.31 | +0.17 | +121.43% | 7 | 423 | 2024-06-07 | 18.10 | 0.00 | - | 3 | 3 |
| 0.35 | -0.14 | -28.57% | 7 | 154 | 2024-06-14 | 17.95 | 0.00 | - | 2 | 3 |
| 0.45 | -0.23 | -33.82% | 43 | 3,114 | 2024-06-21 | 19.02 | 0.00 | - | 1 | 776 |
| 0.69 | -0.21 | -23.33% | 4 | 21 | 2024-06-28 | 18.86 | 0.00 | - | 12 | 11 |
| 1.31 | -0.50 | -27.62% | 861 | 2,450 | 2024-07-19 | 19.76 | 0.00 | - | 6 | 464 |
| 4.90 | -0.67 | -12.03% | 42 | 1,226 | 2024-09-20 | 21.57 | 0.00 | - | 1 | 539 |
| 5.95 | -0.90 | -13.14% | 40 | 579 | 2024-10-18 | 21.45 | 0.00 | - | 7 | 299 |
| 11.07 | -0.83 | -6.97% | 5 | 1,144 | 2025-01-17 | 25.80 | 0.00 | - | 2 | 461 |
| 14.00 | -0.60 | -4.11% | 14 | 333 | 2025-03-21 | 27.05 | 0.00 | - | 3 | 227 |
| 18.60 | 0.00 | - | 15 | 485 | 2025-06-20 | 28.85 | 0.00 | - | 26 | 622 |
| 25.71 | -0.29 | -1.12% | 2 | 1,148 | 2026-01-16 | 32.13 | 0.00 | - | 3 | 236 |
| 35.50 | 0.00 | - | 1 | 24 | 2026-12-18 | 34.20 | 0.00 | - | 10 | 14 |
