La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 460,14 +72,38 (+0,18 %) EUR/USD
1,0774 -0,0010 (-0,10 %) Gold future
2 375,90 +35,60 (+1,52 %) Bitcoin EUR
56 221,84 -1 362,27 (-2,37 %)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:37PM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 1 |
| 46.00 | 0.00 | - | 1 | 6 | 100.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 45 | 53 |
| 51.93 | 0.00 | - | - | 39 | 110.00 | 0.02 | 0.00 | - | 57 | 976 |
| 31.48 | -8.63 | -17.71% | 2 | 3 | 115.00 | 0.01 | 0.00 | - | 3 | 281 |
| 42.60 | 0.00 | - | - | 1 | 120.00 | 0.01 | 0.00 | - | 2 | 2,667 |
| 20.47 | -11.91 | -36.78% | 5 | 7 | 125.00 | 0.01 | 0.00 | - | 4 | 2,117 |
| 27.59 | 0.00 | - | 1 | 3 | 130.00 | 0.01 | 0.00 | - | 127 | 2,416 |
| 12.10 | -1.43 | -10.57% | 1 | 5 | 135.00 | 0.01 | 0.00 | - | 167 | 2,783 |
| - | - | - | - | - | 136.00 | 0.03 | -0.01 | -25.00% | 17 | 6 |
| - | - | - | - | - | 137.00 | 0.01 | 0.00 | - | 102 | 77 |
| - | - | - | - | - | 138.00 | 0.02 | 0.00 | - | 70 | 206 |
| - | - | - | - | - | 139.00 | 0.01 | -0.03 | -75.00% | 85 | 152 |
| 6.30 | -1.78 | -22.03% | 16 | 18 | 140.00 | 0.01 | -0.04 | -66.67% | 984 | 5,259 |
| 4.46 | -2.48 | -35.73% | 16 | 16 | 141.00 | 0.01 | -0.10 | -90.91% | 105 | 339 |
| 3.70 | -2.11 | -36.32% | 16 | 32 | 142.00 | 0.02 | -0.12 | -85.71% | 81 | 725 |
| 2.19 | -2.81 | -56.20% | 17 | 9 | 143.00 | 0.02 | -0.17 | -94.44% | 937 | 1,614 |
| 1.45 | -2.05 | -58.57% | 162 | 26 | 144.00 | 0.02 | -0.15 | -93.75% | 1,432 | 906 |
| 1.63 | -1.06 | -39.41% | 1,490 | 180 | 145.00 | 0.04 | -0.52 | -92.86% | 1,884 | 2,685 |
| 0.66 | -1.28 | -65.98% | 2,646 | 310 | 146.00 | 0.20 | -0.68 | -77.27% | 761 | 598 |
| 0.14 | -1.36 | -90.67% | 1,005 | 510 | 147.00 | 0.73 | -0.60 | -45.11% | 976 | 1,463 |
| 0.03 | -0.95 | -96.94% | 2,376 | 543 | 148.00 | 1.59 | -0.26 | -14.05% | 209 | 912 |
| 0.02 | -0.66 | -97.06% | 561 | 416 | 149.00 | 2.47 | -0.15 | -5.73% | 300 | 655 |
| 0.01 | -0.41 | -97.62% | 2,472 | 1,926 | 150.00 | 3.50 | +0.21 | +6.38% | 654 | 1,911 |
| 0.01 | -0.14 | -93.33% | 336 | 819 | 152.50 | 6.10 | +0.65 | +11.93% | 267 | 1,359 |
| 0.01 | -0.05 | -83.33% | 1,053 | 2,561 | 155.00 | 8.64 | +0.54 | +6.67% | 283 | 1,922 |
| 0.01 | -0.01 | -50.00% | 218 | 857 | 157.50 | 11.16 | +0.96 | +9.41% | 100 | 766 |
| 0.01 | 0.00 | - | 32 | 2,393 | 160.00 | 13.40 | +0.50 | +3.88% | 59 | 472 |
| 0.03 | +0.01 | +50.00% | 7 | 3,031 | 162.50 | 15.91 | +0.88 | +5.85% | 33 | 225 |
| 0.01 | -0.01 | -50.00% | 26 | 1,779 | 165.00 | 19.75 | +1.84 | +10.27% | 13 | 315 |
| 0.01 | -0.02 | -66.67% | 18 | 613 | 167.50 | 22.50 | +2.66 | +13.41% | 1 | 18 |
| 0.01 | 0.00 | - | 42 | 2,150 | 170.00 | 24.72 | +2.28 | +10.16% | 4 | 23 |
| 0.01 | 0.00 | - | 65 | 769 | 172.50 | 25.20 | 0.00 | - | 21 | 0 |
| 0.02 | +0.01 | - | 40 | 1,386 | 175.00 | 27.80 | 0.00 | - | 30 | 2 |
| 0.02 | +0.01 | +100.00% | 64 | 882 | 177.50 | 30.35 | 0.00 | - | 21 | 0 |
| 0.01 | -0.02 | -66.67% | 37 | 1,765 | 180.00 | 34.75 | +1.90 | +5.78% | 1 | 9 |
| 0.01 | 0.00 | - | 15 | 602 | 182.50 | 35.35 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 27 | 1,103 | 185.00 | 23.95 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 321 | 858 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 112 | 1,306 | 190.00 | 31.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 690 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 781 | 200.00 | 41.66 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 57 | 181 | 205.00 | 43.16 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 48 | 609 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 179 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 8 | 220.00 | - | - | - | - | - |
