La bourse est fermée
Dow Jones
39 836,99 +30,22 (+0,08 %) Nasdaq
16 805,04 +10,16 (+0,06 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 109,33 +1 045,01 (+1,66 %)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:23PM EDT. Marché ouvert.
Prix d’exercice:150.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.33 | -62.26% | 776 | 796 | 2024-05-24 | 5.30 | +1.10 | +26.19% | 32 | 227 |
| 0.65 | -0.55 | -45.83% | 73 | 785 | 2024-05-31 | 6.00 | +1.09 | +22.20% | 209 | 329 |
| 1.34 | -0.50 | -27.17% | 154 | 489 | 2024-06-07 | 6.20 | +0.90 | +16.98% | 20 | 179 |
| 1.90 | -0.67 | -26.07% | 63 | 145 | 2024-06-14 | 5.75 | -0.10 | -1.71% | 1 | 42 |
| 2.44 | -0.61 | -20.00% | 153 | 4,112 | 2024-06-21 | 7.10 | +0.80 | +12.70% | 68 | 2,484 |
| 2.93 | -0.70 | -19.28% | 9 | 164 | 2024-06-28 | 7.70 | +0.98 | +14.58% | 6 | 23 |
| 4.40 | -0.80 | -15.38% | 79 | 2,169 | 2024-07-19 | 8.50 | +0.85 | +11.11% | 53 | 1,114 |
| 9.27 | -0.83 | -8.22% | 63 | 699 | 2024-09-20 | 12.00 | +0.70 | +6.19% | 6 | 1,312 |
| 10.70 | -0.90 | -7.76% | 35 | 534 | 2024-10-18 | 13.05 | +0.45 | +3.57% | 6 | 269 |
| 13.30 | -0.33 | -2.42% | 10 | 3 | 2024-11-15 | 14.90 | +0.85 | +6.05% | 2 | 103 |
| 16.34 | -0.61 | -3.60% | 41 | 2,247 | 2025-01-17 | 16.15 | 0.00 | - | 159 | 2,495 |
| 20.85 | 0.00 | - | 1 | 30 | 2025-03-21 | 18.50 | 0.00 | - | 98 | 127 |
| 23.50 | -0.55 | -2.29% | 50 | 238 | 2025-06-20 | 21.01 | +0.66 | +3.24% | 6 | 715 |
| 31.55 | 0.00 | - | 2 | 401 | 2026-01-16 | 24.65 | 0.00 | - | 1 | 202 |
| 41.00 | 0.00 | - | 2 | 325 | 2026-12-18 | 30.23 | 0.00 | - | 11 | 20 |
