La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 523,51 +1 503,97 (+2,51 %)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | -1.34 | -36.41% | 279 | 257 | 2024-05-24 | 1.63 | +0.33 | +25.38% | 212 | 416 |
| 3.05 | -1.59 | -34.27% | 13 | 119 | 2024-05-31 | 2.37 | +0.45 | +23.44% | 197 | 509 |
| 4.00 | -1.51 | -27.40% | 95 | 90 | 2024-06-07 | 2.96 | +0.21 | +7.64% | 25 | 230 |
| 4.70 | -1.35 | -22.31% | 13 | 27 | 2024-06-14 | 3.75 | +0.59 | +18.67% | 78 | 118 |
| 5.25 | -1.25 | -19.23% | 232 | 2,142 | 2024-06-21 | 3.96 | +0.44 | +12.50% | 602 | 3,947 |
| 5.90 | -1.40 | -19.18% | 12 | 27 | 2024-06-28 | 4.43 | -0.39 | -8.09% | 2 | 56 |
| 7.45 | -1.45 | -16.29% | 20 | 288 | 2024-07-19 | 5.45 | +0.37 | +7.28% | 39 | 1,115 |
| 12.50 | -1.17 | -8.56% | 21 | 404 | 2024-09-20 | 8.79 | 0.00 | - | 11 | 796 |
| 13.99 | -1.21 | -7.96% | 1 | 67 | 2024-10-18 | 9.86 | 0.00 | - | 6 | 382 |
| 19.60 | -0.60 | -2.97% | 36 | 1,372 | 2025-01-17 | 13.65 | +0.20 | +1.49% | 1 | 1,286 |
| 23.60 | 0.00 | - | 6 | 94 | 2025-03-21 | 15.15 | 0.00 | - | 1 | 409 |
| 27.50 | -0.62 | -2.20% | 2 | 101 | 2025-06-20 | 18.35 | 0.00 | - | 33 | 156 |
| 33.55 | 0.00 | - | 1 | 135 | 2026-01-16 | 22.57 | 0.00 | - | 1 | 137 |
| 44.00 | 0.00 | - | 2 | 34 | 2026-12-18 | 27.98 | 0.00 | - | 1 | 35 |
