La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 510,90 +1 418,28 (+2,36 %)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | -1.75 | -22.88% | 8 | 55 | 2024-05-24 | 0.37 | +0.09 | +32.14% | 119 | 467 |
| 8.50 | 0.00 | - | 5 | 15 | 2024-05-31 | 0.70 | +0.04 | +6.06% | 124 | 426 |
| 7.30 | -1.19 | -14.02% | 4 | 13 | 2024-06-07 | 1.30 | +0.19 | +17.12% | 194 | 543 |
| 8.28 | -1.27 | -13.30% | 1 | 49 | 2024-06-14 | 1.78 | +0.19 | +11.95% | 26 | 114 |
| 8.79 | -1.06 | -10.76% | 26 | 1,447 | 2024-06-21 | 2.10 | +0.22 | +11.70% | 245 | 5,182 |
| 11.25 | 0.00 | - | 2 | 2 | 2024-06-28 | 2.54 | +0.33 | +14.93% | 34 | 56 |
| 10.40 | -1.45 | -12.24% | 15 | 166 | 2024-07-19 | 3.65 | +0.20 | +5.80% | 35 | 1,150 |
| 15.75 | -0.60 | -3.67% | 1 | 198 | 2024-09-20 | 7.05 | +0.40 | +6.02% | 42 | 1,165 |
| 17.88 | 0.00 | - | 2 | 63 | 2024-10-18 | 8.10 | +0.23 | +2.92% | 26 | 648 |
| 21.92 | -1.13 | -4.90% | 3 | 1,076 | 2025-01-17 | 11.60 | +0.45 | +4.04% | 4 | 5,138 |
| 27.65 | 0.00 | - | 1 | 7 | 2025-03-21 | 11.70 | 0.00 | - | 506 | 434 |
| 30.35 | 0.00 | - | 3 | 167 | 2025-06-20 | 15.70 | 0.00 | - | 1 | 439 |
| 35.72 | 0.00 | - | 10 | 141 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 611 |
| 47.09 | 0.00 | - | 5 | 32 | 2026-12-18 | 25.06 | 0.00 | - | 25 | 68 |
