La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 533,91 +1 422,79 (+2,37 %)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.88 | -0.32 | -2.62% | 1 | 9 | 2024-05-24 | 0.06 | -0.01 | -14.29% | 8 | 405 |
| - | - | - | - | - | 2024-05-31 | 0.20 | +0.01 | +5.26% | 31 | 198 |
| 12.28 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.45 | +0.03 | +7.14% | 29 | 188 |
| - | - | - | - | - | 2024-06-14 | 0.82 | +0.11 | +15.49% | 12 | 228 |
| 12.78 | -1.37 | -9.68% | 2 | 904 | 2024-06-21 | 1.08 | +0.15 | +16.13% | 133 | 3,936 |
| - | - | - | - | - | 2024-06-28 | 1.34 | +0.15 | +12.61% | 29 | 36 |
| 14.55 | -1.25 | -7.91% | 2 | 107 | 2024-07-19 | 2.20 | +0.22 | +11.11% | 17 | 1,648 |
| 18.40 | 0.00 | - | 5 | 333 | 2024-09-20 | 5.20 | +0.23 | +4.63% | 21 | 1,359 |
| 20.15 | 0.00 | - | 5 | 11 | 2024-10-18 | 6.00 | 0.00 | - | 4 | 319 |
| 25.90 | 0.00 | - | 4 | 328 | 2025-01-17 | 9.50 | +0.30 | +3.26% | 2 | 2,979 |
| 29.45 | 0.00 | - | 2 | 13 | 2025-03-21 | 11.17 | 0.00 | - | 1 | 450 |
| 32.15 | -0.61 | -1.86% | 1 | 47 | 2025-06-20 | 13.80 | 0.00 | - | 3 | 319 |
| 38.27 | 0.00 | - | 10 | 82 | 2026-01-16 | 17.55 | 0.00 | - | 1 | 919 |
| 47.82 | -1.60 | -3.24% | 5 | 54 | 2026-12-18 | 22.84 | +0.68 | +3.07% | 10 | 42 |
