La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 446,87 +1 448,11 (+2,41 %)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.03 | -0.01 | -25.00% | 20 | 249 |
| 16.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.10 | 0.00 | - | 6 | 80 |
| 18.16 | 0.00 | - | 5 | 7 | 2024-06-07 | 0.14 | 0.00 | - | 3 | 210 |
| 19.25 | 0.00 | - | 10 | 10 | 2024-06-14 | 0.33 | +0.10 | +43.48% | 108 | 78 |
| 17.61 | -0.49 | -2.71% | 1 | 1,040 | 2024-06-21 | 0.45 | +0.01 | +2.27% | 188 | 2,275 |
| - | - | - | - | - | 2024-06-28 | 0.56 | -0.06 | -9.68% | 3 | 125 |
| 18.38 | 0.00 | - | 1 | 161 | 2024-07-19 | 1.29 | +0.02 | +1.57% | 25 | 594 |
| 23.00 | 0.00 | - | 1 | 152 | 2024-09-20 | 3.82 | +0.07 | +1.87% | 4 | 1,472 |
| 23.40 | -0.60 | -2.50% | 2 | 16 | 2024-10-18 | 4.45 | -0.13 | -2.84% | 7 | 592 |
| 28.57 | -0.93 | -3.15% | 2 | 1,261 | 2025-01-17 | 7.64 | 0.00 | - | 2 | 4,447 |
| 32.00 | 0.00 | - | 1 | 34 | 2025-03-21 | 9.55 | 0.00 | - | 487 | 604 |
| 34.40 | 0.00 | - | 15 | 67 | 2025-06-20 | 11.69 | -0.41 | -3.39% | 1 | 985 |
| 55.07 | 0.00 | - | 1 | 53 | 2026-01-16 | 15.50 | 0.00 | - | 1 | 590 |
| 52.00 | 0.00 | - | 1 | 22 | 2026-12-18 | 20.30 | 0.00 | - | 5 | 21 |
