Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
30.85 | 0.00 | - | 2 | 22 | 2024-05-24 | 0.02 | 0.00 | - | 40 | 150 |
- | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 4 | 12 |
- | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | 1 | 14 |
31.46 | -11.64 | -27.01% | 2 | 230 | 2024-06-21 | 0.07 | -0.11 | -61.11% | 1 | 3,231 |
49.41 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.29 | 0.00 | - | 1 | 438 |
34.69 | 0.00 | - | 1 | 137 | 2024-09-20 | 1.33 | +0.02 | +1.53% | 1,540 | 4,951 |
47.95 | 0.00 | - | 1 | 16 | 2024-10-18 | 1.81 | 0.00 | - | 2 | 1,062 |
38.80 | 0.00 | - | 2 | 437 | 2025-01-17 | 3.87 | -0.18 | -4.44% | 9 | 1,413 |
52.60 | 0.00 | - | 8 | 10 | 2025-03-21 | 5.40 | +0.15 | +2.86% | 2 | 125 |
45.56 | 0.00 | - | 2 | 14 | 2025-06-20 | 7.25 | 0.00 | - | 1 | 1,126 |
54.37 | 0.00 | - | 1 | 67 | 2026-01-16 | 10.65 | 0.00 | - | 1 | 230 |
80.28 | 0.00 | - | 3 | 5 | 2026-12-18 | 14.50 | 0.00 | - | 1 | 7 |