Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 50 | 120 | 2024-05-24 | 16.35 | 0.00 | - | 1 | 0 |
0.05 | -0.01 | -16.67% | 1 | 227 | 2024-05-31 | 28.97 | 0.00 | - | 2 | 2 |
0.01 | -0.04 | -80.00% | 21 | 50 | 2024-06-07 | 19.90 | 0.00 | - | - | 0 |
0.07 | -0.06 | -46.15% | 1 | 55 | 2024-06-14 | - | - | - | - | - |
0.09 | -0.11 | -55.00% | 12 | 2,241 | 2024-06-21 | 28.05 | 0.00 | - | 36 | 3 |
0.15 | -0.02 | -11.76% | 2 | 3 | 2024-06-28 | - | - | - | - | - |
0.30 | -0.17 | -36.17% | 12 | 4,136 | 2024-07-19 | 26.30 | 0.00 | - | 3 | 10 |
2.44 | -0.36 | -12.86% | 84 | 1,709 | 2024-09-20 | 29.05 | 0.00 | - | 1 | 107 |
3.45 | -0.25 | -6.76% | 223 | 130 | 2024-10-18 | 29.30 | 0.00 | - | 14 | 11 |
7.37 | -0.58 | -7.30% | 114 | 1,762 | 2025-01-17 | 32.10 | 0.00 | - | 12 | 230 |
10.80 | 0.00 | - | 1 | 748 | 2025-03-21 | 28.85 | 0.00 | - | 3 | 390 |
14.00 | -0.85 | -5.72% | 6 | 424 | 2025-06-20 | 35.40 | 0.00 | - | 1 | 53 |
21.41 | 0.00 | - | 1 | 72 | 2026-01-16 | 35.65 | 0.00 | - | 101 | 101 |
32.00 | 0.00 | - | 23 | 28 | 2026-12-18 | - | - | - | - | - |