La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 546,46 +1 427,08 (+2,37 %)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 7 | 117 | 2024-05-24 | 24.45 | 0.00 | - | 82 | 0 |
| 0.05 | -0.09 | -64.29% | 51 | 367 | 2024-05-31 | 24.20 | 0.00 | - | 1 | 2 |
| 0.17 | -0.01 | -5.56% | 2 | 216 | 2024-06-07 | - | - | - | - | - |
| 0.16 | -0.06 | -27.27% | 5 | 111 | 2024-06-14 | - | - | - | - | - |
| 0.20 | -0.16 | -44.44% | 53 | 2,443 | 2024-06-21 | 23.30 | 0.00 | - | 24 | 58 |
| 0.51 | +0.05 | +10.87% | 3 | 13 | 2024-06-28 | 22.82 | 0.00 | - | 3 | 1 |
| 0.80 | -0.30 | -27.27% | 23 | 1,613 | 2024-07-19 | 23.04 | 0.00 | - | 1 | 470 |
| 3.67 | -0.59 | -13.85% | 20 | 1,713 | 2024-09-20 | 25.40 | 0.00 | - | 5 | 201 |
| 4.77 | -0.69 | -12.64% | 1 | 320 | 2024-10-18 | 25.37 | 0.00 | - | 4 | 168 |
| 9.30 | -0.95 | -9.27% | 2 | 1,699 | 2025-01-17 | 28.45 | +0.35 | +1.25% | 9 | 456 |
| 12.60 | -1.42 | -10.13% | 18 | 52 | 2025-03-21 | 25.55 | 0.00 | - | 38 | 102 |
| 16.45 | +0.65 | +4.11% | 146 | 286 | 2025-06-20 | 32.05 | 0.00 | - | 15 | 123 |
| 24.18 | 0.00 | - | 2 | 1,066 | 2026-01-16 | 35.60 | -1.60 | -4.30% | 2 | 1,071 |
| 33.15 | -2.65 | -7.40% | 6 | 35 | 2026-12-18 | 43.50 | 0.00 | - | 4 | 5 |
