Marchés français ouverture 3 h 44 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 719,35 -227,58 (-0,58 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 285,33 +64,71 (+0,34 %) Bitcoin EUR
64 398,21 -1 227,30 (-1,87 %)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 30 | 398 | 2024-05-24 | 14.75 | +1.10 | +8.06% | 13 | 131 |
| 0.03 | -0.10 | -76.92% | 70 | 440 | 2024-05-31 | 14.05 | 0.00 | - | 2 | 204 |
| 0.19 | -0.12 | -38.71% | 21 | 316 | 2024-06-07 | 15.30 | +0.69 | +4.72% | 13 | 153 |
| 0.41 | -0.12 | -22.64% | 162 | 307 | 2024-06-14 | 13.43 | 0.00 | - | 4 | 4 |
| 0.52 | -0.30 | -36.59% | 915 | 3,589 | 2024-06-21 | 15.75 | +0.75 | +5.00% | 18 | 1,508 |
| 0.81 | -0.29 | -26.36% | 15 | 46 | 2024-06-28 | 14.74 | 0.00 | - | 1 | 12 |
| 1.58 | -0.52 | -24.76% | 186 | 3,446 | 2024-07-19 | 16.39 | +2.09 | +14.62% | 7 | 686 |
| 5.55 | -0.70 | -11.20% | 93 | 1,069 | 2024-09-20 | 18.20 | +0.15 | +0.83% | 1 | 529 |
| 7.00 | -0.65 | -8.50% | 11 | 332 | 2024-10-18 | 18.30 | 0.00 | - | 4 | 328 |
| 9.00 | -0.70 | -7.22% | 7 | 70 | 2024-11-15 | 20.35 | 0.00 | - | 27 | 27 |
| 12.05 | -0.60 | -4.74% | 33 | 2,218 | 2025-01-17 | 22.24 | +0.44 | +2.02% | 1 | 2,384 |
| 16.26 | 0.00 | - | 5 | 222 | 2025-03-21 | 23.90 | 0.00 | - | 103 | 351 |
| 20.07 | 0.00 | - | 5 | 189 | 2025-06-20 | 26.65 | 0.00 | - | 66 | 397 |
| 27.90 | 0.00 | - | 1 | 363 | 2026-01-16 | 30.50 | +0.35 | +1.16% | 30 | 146 |
| 37.14 | 0.00 | - | 3 | 55 | 2026-12-18 | 36.07 | 0.00 | - | 14 | 26 |
