Marchés français ouverture 5 h 10 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 651,81 -295,12 (-0,76 %) EUR/USD
1,0864 +0,0005 (+0,04 %) HANG SENG
19 206,95 -13,67 (-0,07 %) Bitcoin EUR
64 578,61 -835,27 (-1,28 %)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.07 | -63.64% | 297 | 691 | 2024-05-24 | 10.51 | +1.17 | +12.53% | 9 | 277 |
| 0.19 | -0.19 | -50.00% | 96 | 996 | 2024-05-31 | 10.36 | +0.71 | +7.36% | 17 | 113 |
| 0.43 | -0.37 | -46.25% | 116 | 271 | 2024-06-07 | 10.39 | +0.85 | +8.91% | 1 | 98 |
| 0.78 | -0.41 | -34.45% | 1,315 | 2,247 | 2024-06-14 | 9.10 | 0.00 | - | 5 | 29 |
| 1.10 | -0.55 | -33.33% | 333 | 3,419 | 2024-06-21 | 10.75 | +1.00 | +10.26% | 13 | 2,388 |
| 1.91 | -0.13 | -6.37% | 20 | 255 | 2024-06-28 | 10.86 | 0.00 | - | 13 | 15 |
| 2.65 | -0.65 | -19.70% | 588 | 659 | 2024-07-19 | 12.30 | +1.20 | +10.81% | 18 | 599 |
| 7.22 | -0.73 | -9.18% | 39 | 735 | 2024-09-20 | 14.85 | +0.40 | +2.77% | 2 | 1,039 |
| 8.70 | -0.80 | -8.42% | 82 | 259 | 2024-10-18 | 15.85 | +0.75 | +4.97% | 3 | 219 |
| 10.95 | -0.70 | -6.01% | 4 | 7 | 2024-11-15 | 16.65 | 0.00 | - | 20 | 20 |
| 14.22 | -0.58 | -3.92% | 4 | 1,028 | 2025-01-17 | 19.15 | 0.00 | - | 5 | 857 |
| 18.55 | 0.00 | - | 43 | 58 | 2025-03-21 | 21.25 | 0.00 | - | 126 | 144 |
| 21.69 | 0.00 | - | 1 | 530 | 2025-06-20 | 23.50 | 0.00 | - | 129 | 556 |
| 29.50 | 0.00 | - | 12 | 313 | 2026-01-16 | 24.05 | 0.00 | - | 1 | 274 |
| 40.60 | 0.00 | - | 1 | 32 | 2026-12-18 | 31.50 | 0.00 | - | 1 | 1 |
