La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 467,26 +1 474,05 (+2,46 %)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | -0.74 | -54.81% | 230 | 628 | 2024-05-24 | 5.00 | +1.25 | +33.33% | 66 | 176 |
| 1.28 | -0.74 | -36.63% | 59 | 784 | 2024-05-31 | 5.26 | +0.86 | +19.55% | 4 | 326 |
| 2.00 | -0.60 | -23.08% | 83 | 311 | 2024-06-07 | 5.70 | +0.60 | +11.76% | 13 | 178 |
| 2.56 | -1.04 | -28.89% | 45 | 132 | 2024-06-14 | 6.50 | +0.75 | +13.04% | 30 | 39 |
| 3.05 | -0.94 | -23.56% | 423 | 4,060 | 2024-06-21 | 6.80 | +0.75 | +12.40% | 214 | 2,417 |
| 4.05 | -0.55 | -11.96% | 4 | 154 | 2024-06-28 | 6.72 | -1.16 | -14.72% | 1 | 22 |
| 5.10 | -1.25 | -19.69% | 736 | 1,403 | 2024-07-19 | 8.11 | +0.51 | +6.71% | 4 | 1,123 |
| 10.18 | -1.02 | -9.11% | 23 | 685 | 2024-09-20 | 11.70 | +0.45 | +4.00% | 9 | 1,300 |
| 11.57 | -1.06 | -8.39% | 6 | 485 | 2024-10-18 | 12.90 | +0.58 | +4.71% | 37 | 248 |
| 17.09 | -0.83 | -4.63% | 27 | 2,244 | 2025-01-17 | 16.15 | +0.25 | +1.57% | 1 | 2,344 |
| 20.85 | 0.00 | - | 1 | 30 | 2025-03-21 | 18.50 | +0.80 | +4.52% | 98 | 36 |
| 24.90 | 0.00 | - | 50 | 236 | 2025-06-20 | 20.35 | 0.00 | - | 368 | 715 |
| 31.93 | +0.53 | +1.69% | 4 | 398 | 2026-01-16 | 24.65 | 0.00 | - | 1 | 201 |
| 40.90 | -0.60 | -1.45% | 3 | 322 | 2026-12-18 | 30.23 | 0.00 | - | 11 | 20 |
