Marchés français ouverture 4 h 17 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 708,83 -238,10 (-0,61 %) EUR/USD
1,0861 +0,0002 (+0,02 %) HANG SENG
19 299,50 +78,88 (+0,41 %) Bitcoin EUR
64 502,36 -1 033,65 (-1,58 %)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.30 | 0.00 | - | 2 | 41 | 2024-05-24 | 0.01 | -0.10 | -90.91% | 10 | 304 |
| 39.79 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.03 | 0.00 | - | 4 | 28 |
| 28.31 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.05 | +0.01 | +25.00% | 1 | 27 |
| - | - | - | - | - | 2024-06-14 | 0.21 | 0.00 | - | 9 | 9 |
| 28.64 | 0.00 | - | 1 | 633 | 2024-06-21 | 0.10 | -0.01 | -9.09% | 72 | 2,755 |
| - | - | - | - | - | 2024-06-28 | 0.14 | 0.00 | - | 7 | 8 |
| 27.10 | 0.00 | - | 1 | 28 | 2024-07-19 | 0.37 | +0.03 | +8.82% | 252 | 265 |
| 29.42 | -2.58 | -8.06% | 1 | 76 | 2024-09-20 | 1.91 | +0.07 | +3.80% | 11 | 1,304 |
| 32.51 | 0.00 | - | 3 | 23 | 2024-10-18 | 2.40 | 0.00 | - | 5 | 602 |
| - | - | - | - | - | 2024-11-15 | 3.70 | 0.00 | - | 1 | 1 |
| 33.65 | -1.10 | -3.17% | 7 | 1,738 | 2025-01-17 | 5.05 | +0.15 | +3.06% | 150 | 3,231 |
| 36.99 | -0.33 | -0.88% | 10 | 32 | 2025-03-21 | 6.45 | 0.00 | - | 2 | 159 |
| 41.35 | 0.00 | - | 1 | 116 | 2025-06-20 | 8.50 | 0.00 | - | 3 | 428 |
| 47.82 | 0.00 | - | 1 | 93 | 2026-01-16 | 12.25 | +0.35 | +2.94% | 1 | 228 |
| 56.79 | 0.00 | - | 2 | 44 | 2026-12-18 | 16.80 | -0.09 | -0.53% | 7 | 8 |
