Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABG240621C00280000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
ABG240719C00280000 | 2024-01-04 10:50AM EDT | 2024-07-19 | 5.37 | 1.75 | 5.70 | 0.00 | - | 15 | 8 | 62.22% |
ABG241018C00280000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 3.30 | 2.40 | 6.90 | 0.00 | - | 1 | 1 | 40.71% |
ABG250117C00280000 | 2024-06-04 1:42PM EDT | 2025-01-17 | 11.30 | 5.60 | 10.20 | 0.00 | - | 2 | 4 | 36.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABG240621P00280000 | 2023-10-20 3:23PM EDT | 2024-06-21 | 75.80 | 68.00 | 72.50 | 0.00 | - | 1 | 0 | 312.65% |
ABG240719P00280000 | 2024-01-03 11:22AM EDT | 2024-07-19 | 66.00 | 65.00 | 69.50 | 0.00 | - | 2 | 1 | 120.06% |