Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABG240621C00250000 | 2024-06-05 2:46PM EDT | 2024-06-21 | 0.66 | 0.00 | 1.75 | -1.04 | -61.18% | 1 | 157 | 53.32% |
ABG240719C00250000 | 2024-05-31 10:34AM EDT | 2024-07-19 | 4.50 | 0.00 | 4.10 | 0.00 | - | 1 | 9 | 39.21% |
ABG241018C00250000 | 2024-05-06 3:40PM EDT | 2024-10-18 | 8.53 | 12.30 | 16.00 | 0.00 | - | 3 | 5 | 44.32% |