Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABG240719C00240000 | 2024-06-21 11:24AM EDT | 2024-07-19 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
ABG241018C00240000 | 2024-06-12 12:50PM EDT | 2024-10-18 | 18.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
ABG250117C00240000 | 2024-05-23 12:50PM EDT | 2025-01-17 | 23.00 | 17.60 | 22.00 | 0.00 | - | - | 230 | 38.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABG240719P00240000 | 2024-06-14 12:54PM EDT | 2024-07-19 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
ABG241018P00240000 | 2024-06-10 12:49PM EDT | 2024-10-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |