Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABG240621C00230000 | 2024-05-22 2:13PM EDT | 2024-06-21 | 8.13 | 5.60 | 6.70 | -3.17 | -28.05% | 1 | 51 | 29.50% |
ABG240719C00230000 | 2024-04-04 11:46AM EDT | 2024-07-19 | 13.60 | 3.00 | 7.40 | 0.00 | - | 184 | 49 | 23.15% |
ABG241018C00230000 | 2024-05-14 12:08PM EDT | 2024-10-18 | 28.93 | 18.00 | 21.50 | 0.00 | - | 1 | 16 | 38.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABG240621P00230000 | 2024-05-14 10:01AM EDT | 2024-06-21 | 5.73 | 7.00 | 8.30 | +1.86 | +48.06% | 1 | 62 | 27.43% |
ABG240719P00230000 | 2024-05-22 9:33AM EDT | 2024-07-19 | 6.00 | 8.60 | 11.10 | 0.00 | - | 1 | 2 | 27.47% |