Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABG240621P00145000 | 2023-11-13 10:47AM EDT | 2024-06-21 | 3.80 | 1.65 | 2.90 | 0.00 | - | 1 | 3 | 259.47% |
ABG240719P00145000 | 2024-01-16 10:30AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 25.00% |
ABG250117P00145000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.21% |