Marchés français ouverture 1 h 3 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 160,21 +355,56 (+0,92 %) EUR/USD
1,0745 +0,0008 (+0,08 %) HANG SENG
18 119,26 +91,55 (+0,51 %) Bitcoin EUR
56 770,67 -1 240,36 (-2,14 %)
Asbury Automotive Group, Inc. (ABG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 2.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 1.45 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 165.00 | 1.60 | 0.00 | - | 1 | 1 |
| 66.85 | 0.00 | - | - | 0 | 170.00 | 1.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 1.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 190.00 | 2.00 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 195.00 | 3.00 | 0.00 | - | - | 7 |
| - | - | - | - | - | 200.00 | 3.50 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 210.00 | 14.40 | 0.00 | - | 1 | 16 |
| 18.55 | 0.00 | - | 1 | 16 | 220.00 | 10.20 | 0.00 | - | 1 | 0 |
| 28.93 | 0.00 | - | 1 | 16 | 230.00 | - | - | - | - | - |
| 18.45 | 0.00 | - | 2 | 0 | 240.00 | 19.80 | 0.00 | - | - | 0 |
| 8.53 | 0.00 | - | 3 | 5 | 250.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 150 | 150 | 270.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 6 | 290.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 5 | 0 | 310.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 0 | 320.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 0 | 330.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 11 | 340.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 0 | 360.00 | - | - | - | - | - |
