La bourse est fermée

Asbury Automotive Group, Inc. (ABG)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
229,93-3,43 (-1,47 %)
À la clôture : 04:00PM EDT
228,97 -0,96 (-0,42 %)
Échanges après Bourse : 05:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ABG241018C002200002024-04-30 1:14PM EDT220.0018.5526.1030.300.00-11647.80%
ABG241018C002300002024-05-14 12:08PM EDT230.0028.9319.0022.900.00-11642.82%
ABG241018C002400002024-06-12 12:50PM EDT240.0018.4512.8016.000.00-2137.71%
ABG241018C002500002024-05-06 3:40PM EDT250.008.5312.3016.000.00-3544.32%
ABG241018C002600002024-06-04 1:42PM EDT260.0010.854.609.400.00-2137.04%
ABG241018C002700002024-05-17 3:25PM EDT270.0010.502.507.200.00-15015037.11%
ABG241018C002800002024-05-09 9:30AM EDT280.003.302.406.900.00-1140.71%
ABG241018C002900002024-05-10 9:30AM EDT290.002.601.005.400.00-1640.82%
ABG241018C003000002024-05-30 9:30AM EDT300.002.150.054.900.00-1542.98%
ABG241018C003100002024-06-12 10:26AM EDT310.003.650.004.800.00-1445.98%
ABG241018C003200002024-06-12 9:30AM EDT320.002.100.054.900.00-5649.40%
ABG241018C003300002024-06-12 9:30AM EDT330.002.000.105.000.00-51052.66%
ABG241018C003400002024-05-16 9:30AM EDT340.001.600.004.800.00--1154.83%
ABG241018C003500002024-06-10 9:58AM EDT350.000.750.004.800.00--1057.51%
ABG241018C003600002024-06-10 9:58AM EDT360.000.750.004.800.00-101250.60%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ABG241018P001200002024-04-19 9:30AM EDT120.000.300.004.800.00-1176.64%
ABG241018P001350002024-04-19 9:30AM EDT135.000.700.004.800.00-1164.83%
ABG241018P001550002024-04-19 9:30AM EDT155.002.150.004.800.00-1150.83%
ABG241018P001600002024-05-10 3:34PM EDT160.001.450.003.500.00-102852.88%
ABG241018P001650002024-05-09 12:46PM EDT165.001.600.055.000.00-1155.45%
ABG241018P001700002024-06-06 1:45PM EDT170.001.070.055.000.00--351.83%
ABG241018P001900002024-06-12 11:46AM EDT190.002.002.504.500.00-4415536.43%
ABG241018P001950002024-05-15 3:21PM EDT195.003.001.206.000.00--737.33%
ABG241018P002000002024-05-15 3:21PM EDT200.003.502.506.500.00-42035.10%
ABG241018P002100002024-04-30 1:16PM EDT210.0014.405.509.500.00-11634.57%
ABG241018P002400002024-06-10 12:49PM EDT240.0019.8018.8021.500.00--2829.15%