La bourse ferme dans 8 h 21 min
CAC 40
7 706,89 0,00 (0,00 %) Euro Stoxx 50
4 950,98 +43,68 (+0,89 %) Dow Jones
39 411,21 +260,88 (+0,67 %) EUR/USD
1,0733 -0,0003 (-0,03 %) Gold future
2 339,20 -5,20 (-0,22 %) Bitcoin EUR
57 034,29 -953,54 (-1,64 %)
Asbury Automotive Group, Inc. (ABG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG241018C00170000 | 2024-06-18 10:22AM EDT | 170.00 | 66.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABG241018C00220000 | 2024-04-30 1:14PM EDT | 220.00 | 18.55 | 26.10 | 30.30 | 0.00 | - | 1 | 16 | 49.83% |
| ABG241018C00230000 | 2024-05-14 12:08PM EDT | 230.00 | 28.93 | 19.00 | 22.90 | 0.00 | - | 1 | 16 | 44.64% |
| ABG241018C00240000 | 2024-06-12 12:50PM EDT | 240.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ABG241018C00250000 | 2024-05-06 3:40PM EDT | 250.00 | 8.53 | 12.30 | 16.00 | 0.00 | - | 3 | 5 | 46.16% |
| ABG241018C00260000 | 2024-06-04 1:42PM EDT | 260.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABG241018C00270000 | 2024-05-17 3:25PM EDT | 270.00 | 10.50 | 2.50 | 7.20 | 0.00 | - | 150 | 150 | 38.62% |
| ABG241018C00280000 | 2024-05-09 9:30AM EDT | 280.00 | 3.30 | 2.40 | 6.90 | 0.00 | - | 1 | 1 | 42.36% |
| ABG241018C00290000 | 2024-05-10 9:30AM EDT | 290.00 | 2.60 | 1.00 | 5.40 | 0.00 | - | 1 | 6 | 42.47% |
| ABG241018C00300000 | 2024-05-30 9:30AM EDT | 300.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABG241018C00310000 | 2024-06-21 9:35AM EDT | 310.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABG241018C00320000 | 2024-06-12 9:30AM EDT | 320.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABG241018C00330000 | 2024-06-12 9:30AM EDT | 330.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABG241018C00340000 | 2024-05-16 9:30AM EDT | 340.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 11 | 57.01% |
| ABG241018C00350000 | 2024-06-10 9:58AM EDT | 350.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABG241018C00360000 | 2024-06-10 9:58AM EDT | 360.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG241018P00120000 | 2024-04-19 9:30AM EDT | 120.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 79.49% |
| ABG241018P00135000 | 2024-04-19 9:30AM EDT | 135.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 67.22% |
| ABG241018P00155000 | 2024-04-19 9:30AM EDT | 155.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.69% |
| ABG241018P00160000 | 2024-05-10 3:34PM EDT | 160.00 | 1.45 | 0.00 | 3.50 | 0.00 | - | 10 | 28 | 54.82% |
| ABG241018P00165000 | 2024-05-09 12:46PM EDT | 165.00 | 1.60 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 57.48% |
| ABG241018P00170000 | 2024-06-06 1:45PM EDT | 170.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABG241018P00175000 | 2024-06-17 9:30AM EDT | 175.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABG241018P00190000 | 2024-06-12 11:46AM EDT | 190.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| ABG241018P00195000 | 2024-05-15 3:21PM EDT | 195.00 | 3.00 | 1.20 | 6.00 | 0.00 | - | - | 7 | 38.66% |
| ABG241018P00200000 | 2024-05-15 3:21PM EDT | 200.00 | 3.50 | 2.50 | 6.50 | 0.00 | - | 4 | 20 | 36.34% |
| ABG241018P00210000 | 2024-04-30 1:16PM EDT | 210.00 | 14.40 | 5.50 | 9.50 | 0.00 | - | 1 | 16 | 35.78% |
| ABG241018P00220000 | 2024-06-21 3:40PM EDT | 220.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABG241018P00240000 | 2024-06-10 12:49PM EDT | 240.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
