Marchés français ouverture 18 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0737 0,0000 (-0,00 %) HANG SENG
18 017,44 -10,27 (-0,06 %) Bitcoin EUR
56 975,08 -1 115,89 (-1,92 %)
Asbury Automotive Group, Inc. (ABG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240719C00190000 | 2024-02-08 10:31AM EDT | 190.00 | 26.60 | 29.70 | 33.90 | 0.00 | - | - | 2 | 0.00% |
| ABG240719C00200000 | 2024-06-21 2:16PM EDT | 200.00 | 30.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABG240719C00210000 | 2024-03-15 1:39PM EDT | 210.00 | 18.00 | 18.00 | 22.80 | 0.00 | - | 54 | 93 | 43.40% |
| ABG240719C00220000 | 2024-06-21 11:24AM EDT | 220.00 | 13.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABG240719C00230000 | 2024-04-04 11:46AM EDT | 230.00 | 13.60 | 3.00 | 7.40 | 0.00 | - | 184 | 49 | 31.34% |
| ABG240719C00240000 | 2024-06-24 2:47PM EDT | 240.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ABG240719C00250000 | 2024-06-24 1:15PM EDT | 250.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABG240719C00280000 | 2024-01-04 10:50AM EDT | 280.00 | 5.37 | 1.75 | 5.70 | 0.00 | - | 15 | 8 | 72.75% |
| ABG240719C00290000 | 2024-04-01 9:45AM EDT | 290.00 | 1.65 | 0.10 | 0.90 | 0.00 | - | - | 11 | 55.98% |
| ABG240719C00340000 | 2024-06-12 9:55AM EDT | 340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ABG240719C00350000 | 2024-05-15 10:15AM EDT | 350.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 59 | 108.09% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240719P00145000 | 2024-01-16 10:30AM EDT | 145.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 25.00% |
| ABG240719P00180000 | 2024-03-21 2:31PM EDT | 180.00 | 2.70 | 0.20 | 5.00 | 0.00 | - | 13 | 15 | 80.44% |
| ABG240719P00195000 | 2024-05-08 9:30AM EDT | 195.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ABG240719P00200000 | 2024-05-22 9:30AM EDT | 200.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 12.50% |
| ABG240719P00210000 | 2024-06-20 10:38AM EDT | 210.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABG240719P00220000 | 2024-05-28 10:27AM EDT | 220.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABG240719P00230000 | 2024-06-24 1:38PM EDT | 230.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABG240719P00240000 | 2024-06-14 12:54PM EDT | 240.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABG240719P00280000 | 2024-01-03 11:22AM EDT | 280.00 | 66.00 | 65.00 | 69.50 | 0.00 | - | 2 | 1 | 139.53% |
| ABG240719P00310000 | 2023-12-26 1:03PM EDT | 310.00 | 85.00 | 93.70 | 98.50 | 0.00 | - | 1 | 0 | 162.35% |
| ABG240719P00320000 | 2023-12-13 12:06PM EDT | 320.00 | 111.00 | 116.00 | 119.90 | 0.00 | - | - | 0 | 223.92% |
