La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 889,81 +164,09 (+0,27 %)
Asbury Automotive Group, Inc. (ABG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240719C00190000 | 2024-02-08 10:31AM EDT | 190.00 | 26.60 | 29.70 | 33.90 | 0.00 | - | - | 2 | 0.00% |
| ABG240719C00200000 | 2024-06-14 11:03AM EDT | 200.00 | 30.65 | 29.70 | 34.00 | -13.49 | -30.56% | 1,636 | 525 | 54.90% |
| ABG240719C00210000 | 2024-03-15 1:39PM EDT | 210.00 | 18.00 | 18.00 | 22.80 | 0.00 | - | 54 | 93 | 36.50% |
| ABG240719C00220000 | 2024-03-15 1:39PM EDT | 220.00 | 13.10 | 13.50 | 16.40 | 0.00 | - | 133 | 181 | 39.12% |
| ABG240719C00230000 | 2024-04-04 11:46AM EDT | 230.00 | 13.60 | 3.00 | 7.40 | 0.00 | - | 184 | 49 | 26.56% |
| ABG240719C00240000 | 2024-06-13 12:01PM EDT | 240.00 | 5.90 | 2.30 | 5.80 | 0.00 | - | 1 | 11 | 35.12% |
| ABG240719C00250000 | 2024-05-31 10:34AM EDT | 250.00 | 4.50 | 0.00 | 4.10 | 0.00 | - | 1 | 9 | 39.21% |
| ABG240719C00280000 | 2024-01-04 10:50AM EDT | 280.00 | 5.37 | 1.75 | 5.70 | 0.00 | - | 15 | 8 | 62.22% |
| ABG240719C00290000 | 2024-04-01 9:45AM EDT | 290.00 | 1.65 | 0.10 | 0.90 | 0.00 | - | - | 11 | 47.88% |
| ABG240719C00340000 | 2024-06-12 9:55AM EDT | 340.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 18 | 52.05% |
| ABG240719C00350000 | 2024-05-15 10:15AM EDT | 350.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 59 | 92.55% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240719P00145000 | 2024-01-16 10:30AM EDT | 145.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 25.00% |
| ABG240719P00180000 | 2024-03-21 2:31PM EDT | 180.00 | 2.70 | 0.20 | 5.00 | 0.00 | - | 13 | 15 | 69.12% |
| ABG240719P00195000 | 2024-05-08 9:30AM EDT | 195.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ABG240719P00200000 | 2024-05-22 9:30AM EDT | 200.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | 5 | 47 | 58.25% |
| ABG240719P00210000 | 2024-03-12 10:41AM EDT | 210.00 | 15.00 | 8.60 | 10.60 | 0.00 | - | - | 1 | 66.70% |
| ABG240719P00220000 | 2024-05-28 10:27AM EDT | 220.00 | 2.10 | 1.00 | 5.60 | 0.00 | - | 1 | 225 | 35.71% |
| ABG240719P00230000 | 2024-05-22 9:33AM EDT | 230.00 | 6.00 | 5.20 | 8.60 | 0.00 | - | 1 | 2 | 30.60% |
| ABG240719P00240000 | 2024-06-14 12:54PM EDT | 240.00 | 12.65 | 11.80 | 13.70 | +2.62 | +26.12% | 1 | 3 | 26.69% |
| ABG240719P00280000 | 2024-01-03 11:22AM EDT | 280.00 | 66.00 | 65.00 | 69.50 | 0.00 | - | 2 | 1 | 120.06% |
| ABG240719P00310000 | 2023-12-26 1:03PM EDT | 310.00 | 85.00 | 93.70 | 98.50 | 0.00 | - | 1 | 0 | 139.69% |
| ABG240719P00320000 | 2023-12-13 12:06PM EDT | 320.00 | 111.00 | 116.00 | 119.90 | 0.00 | - | - | 0 | 192.40% |
