La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 507,78 -2 137,62 (-3,64 %)
AbbVie Inc. (ABBV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00200000 | 2024-05-03 1:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 558 | 73.05% |
| ABBV240621C00200000 | 2024-05-08 10:51AM EDT | 2024-06-21 | 0.13 | 0.01 | 0.30 | 0.00 | - | 140 | 1,494 | 35.55% |
| ABBV240719C00200000 | 2024-05-08 10:51AM EDT | 2024-07-19 | 0.14 | 0.00 | 1.65 | 0.00 | - | - | 140 | 40.38% |
| ABBV240816C00200000 | 2024-05-06 10:40AM EDT | 2024-08-16 | 0.15 | 0.03 | 0.24 | 0.00 | - | 1 | 500 | 22.39% |
| ABBV240920C00200000 | 2024-05-09 1:39PM EDT | 2024-09-20 | 0.21 | 0.15 | 0.35 | 0.00 | - | 2 | 729 | 20.56% |
| ABBV241115C00200000 | 2024-05-08 3:58PM EDT | 2024-11-15 | 0.62 | 0.54 | 0.66 | 0.00 | - | 1 | 295 | 19.59% |
| ABBV250117C00200000 | 2024-05-10 2:55PM EDT | 2025-01-17 | 1.16 | 1.06 | 1.17 | -0.03 | -2.52% | 21 | 3,780 | 19.41% |
| ABBV250321C00200000 | 2024-05-08 2:42PM EDT | 2025-03-21 | 1.79 | 1.81 | 2.06 | 0.00 | - | 5 | 574 | 20.30% |
| ABBV250620C00200000 | 2024-05-08 2:13PM EDT | 2025-06-20 | 3.00 | 2.84 | 3.05 | 0.00 | - | 7 | 708 | 20.26% |
| ABBV251219C00200000 | 2024-05-07 10:20AM EDT | 2025-12-19 | 6.30 | 5.00 | 5.45 | 0.00 | - | 1 | 78 | 20.88% |
| ABBV260116C00200000 | 2024-05-10 3:47PM EDT | 2026-01-16 | 5.48 | 5.40 | 5.65 | -0.52 | -8.67% | 1 | 196 | 20.71% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00200000 | 2024-05-09 2:28PM EDT | 2024-05-17 | 39.65 | 38.30 | 40.30 | 0.00 | - | 1 | 1 | 66.80% |
| ABBV240621P00200000 | 2024-04-05 9:49AM EDT | 2024-06-21 | 31.50 | 34.85 | 38.15 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240920P00200000 | 2024-03-20 3:13PM EDT | 2024-09-20 | 25.55 | 32.00 | 35.60 | 0.00 | - | - | 0 | 0.00% |
| ABBV250117P00200000 | 2024-04-04 10:40AM EDT | 2025-01-17 | 28.10 | 34.45 | 38.15 | 0.00 | - | 3 | 1 | 0.00% |
| ABBV250620P00200000 | 2024-03-12 12:09PM EDT | 2025-06-20 | 25.40 | 33.20 | 37.15 | 0.00 | - | 67 | 64 | 0.00% |
| ABBV251219P00200000 | 2023-11-21 4:46PM EDT | 2025-12-19 | 61.40 | 46.65 | 50.40 | 0.00 | - | - | 0 | 29.04% |
| ABBV260116P00200000 | 2024-04-24 2:28PM EDT | 2026-01-16 | 35.15 | 38.90 | 43.00 | 0.00 | - | 15 | 16 | 17.73% |
