Marchés français ouverture 1 h 32 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 083,66 +466,56 (+1,21 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 900,54 -295,06 (-1,54 %) Bitcoin EUR
64 118,66 -374,59 (-0,58 %)
AbbVie Inc. (ABBV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524C00130000 | 2024-04-30 10:28AM EDT | 130.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240524C00145000 | 2024-04-26 12:45PM EDT | 145.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240524C00150000 | 2024-05-22 3:20PM EDT | 150.00 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240524C00152500 | 2024-05-15 9:44AM EDT | 152.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV240524C00155000 | 2024-05-21 12:34PM EDT | 155.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABBV240524C00157500 | 2024-05-22 1:02PM EDT | 157.50 | 3.52 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ABBV240524C00160000 | 2024-05-22 3:59PM EDT | 160.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.78% |
| ABBV240524C00162500 | 2024-05-22 3:58PM EDT | 162.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 6.25% |
| ABBV240524C00165000 | 2024-05-22 3:54PM EDT | 165.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 12.50% |
| ABBV240524C00167500 | 2024-05-22 3:49PM EDT | 167.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 12.50% |
| ABBV240524C00170000 | 2024-05-22 3:42PM EDT | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| ABBV240524C00172500 | 2024-05-22 3:38PM EDT | 172.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ABBV240524C00175000 | 2024-05-22 3:27PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ABBV240524C00177500 | 2024-05-21 12:47PM EDT | 177.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ABBV240524C00180000 | 2024-05-22 9:50AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ABBV240524C00185000 | 2024-05-20 1:02PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ABBV240524C00190000 | 2024-05-20 10:17AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| ABBV240524C00195000 | 2024-05-17 10:25AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ABBV240524C00200000 | 2024-05-20 9:38AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ABBV240524C00205000 | 2024-05-16 10:59AM EDT | 205.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ABBV240524C00210000 | 2024-05-15 2:51PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524P00125000 | 2024-05-13 11:54AM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| ABBV240524P00130000 | 2024-05-15 10:11AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ABBV240524P00135000 | 2024-05-22 2:15PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABBV240524P00140000 | 2024-05-22 2:14PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABBV240524P00141000 | 2024-05-16 2:25PM EDT | 141.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ABBV240524P00142000 | 2024-05-22 2:13PM EDT | 142.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ABBV240524P00143000 | 2024-05-20 12:01PM EDT | 143.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV240524P00145000 | 2024-05-22 1:01PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV240524P00146000 | 2024-05-22 1:01PM EDT | 146.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV240524P00147000 | 2024-05-22 12:11PM EDT | 147.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV240524P00148000 | 2024-05-22 10:43AM EDT | 148.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV240524P00149000 | 2024-05-16 2:19PM EDT | 149.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ABBV240524P00150000 | 2024-05-22 11:06AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV240524P00152500 | 2024-05-22 12:52PM EDT | 152.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV240524P00155000 | 2024-05-22 3:11PM EDT | 155.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| ABBV240524P00157500 | 2024-05-22 3:58PM EDT | 157.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 6.25% |
| ABBV240524P00160000 | 2024-05-22 3:58PM EDT | 160.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 0.00% |
| ABBV240524P00162500 | 2024-05-22 3:11PM EDT | 162.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| ABBV240524P00165000 | 2024-05-22 3:11PM EDT | 165.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| ABBV240524P00167500 | 2024-05-22 2:12PM EDT | 167.50 | 6.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABBV240524P00170000 | 2024-05-22 3:02PM EDT | 170.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ABBV240524P00172500 | 2024-05-22 11:09AM EDT | 172.50 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240524P00175000 | 2024-05-15 3:09PM EDT | 175.00 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
