La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 747,88 +355,06 (+0,63 %)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00195000 | 2024-05-10 12:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.62 | 0.00 | - | 3 | 1,140 | 79.39% |
| ABBV240524C00195000 | 2024-04-26 1:54PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.50 | 0.00 | - | 4 | 3 | 54.00% |
| ABBV240621C00195000 | 2024-05-07 10:36AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.81 | 0.00 | - | 1 | 789 | 39.70% |
| ABBV240816C00195000 | 2024-05-09 2:23PM EDT | 2024-08-16 | 0.20 | 0.07 | 0.50 | 0.00 | - | 31 | 757 | 23.34% |
| ABBV240920C00195000 | 2024-05-07 10:37AM EDT | 2024-09-20 | 0.56 | 0.29 | 0.45 | 0.00 | - | 1 | 306 | 19.59% |
| ABBV241115C00195000 | 2024-05-09 3:16PM EDT | 2024-11-15 | 0.87 | 0.64 | 0.92 | 0.00 | - | 2 | 167 | 19.30% |
| ABBV250117C00195000 | 2024-05-09 3:43PM EDT | 2025-01-17 | 1.54 | 1.49 | 1.63 | 0.00 | - | 6 | 1,276 | 19.49% |
| ABBV250321C00195000 | 2024-05-10 10:36AM EDT | 2025-03-21 | 2.47 | 2.41 | 2.95 | -0.78 | -24.00% | 1 | 14 | 21.06% |
| ABBV250620C00195000 | 2024-05-03 2:02PM EDT | 2025-06-20 | 4.86 | 3.60 | 3.85 | 0.00 | - | 6 | 65 | 20.44% |
| ABBV251219C00195000 | 2024-05-10 2:36PM EDT | 2025-12-19 | 6.30 | 5.95 | 6.85 | 0.00 | - | 2 | 76 | 21.60% |
| ABBV260116C00195000 | 2024-05-03 3:54PM EDT | 2026-01-16 | 8.04 | 6.35 | 6.70 | 0.00 | - | 10 | 1,522 | 20.89% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00195000 | 2024-05-08 3:34PM EDT | 2024-06-21 | 34.54 | 33.25 | 34.85 | 0.00 | - | 4 | 0 | 37.11% |
| ABBV240816P00195000 | 2024-05-10 3:02PM EDT | 2024-08-16 | 34.70 | 32.45 | 35.00 | -0.28 | -0.80% | 1,040 | 323 | 25.56% |
| ABBV250117P00195000 | 2024-04-02 3:05PM EDT | 2025-01-17 | 20.35 | 33.35 | 34.80 | 0.00 | - | 11 | 11 | 14.92% |
| ABBV250620P00195000 | 2024-04-05 1:34PM EDT | 2025-06-20 | 29.95 | 32.20 | 35.00 | 0.00 | - | 2 | 31 | 12.62% |
| ABBV251219P00195000 | 2023-07-11 3:20PM EDT | 2025-12-19 | 61.22 | 44.35 | 46.25 | 0.00 | - | 1 | 1 | 28.65% |
| ABBV260116P00195000 | 2024-02-26 1:54PM EDT | 2026-01-16 | 25.60 | 24.80 | 26.40 | 0.00 | - | 8 | 7 | 0.00% |
