La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 504,33 -2 012,69 (-3,44 %)
AbbVie Inc. (ABBV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00190000 | 2024-05-10 11:04AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.25 | -0.02 | -66.67% | 2 | 1,662 | 60.74% |
| ABBV240524C00190000 | 2024-05-06 11:42AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.70 | 0.00 | - | 1 | 3 | 51.47% |
| ABBV240531C00190000 | 2024-05-03 1:09PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.70 | 0.00 | - | 2 | 0 | 48.73% |
| ABBV240621C00190000 | 2024-05-10 9:33AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.12 | -0.01 | -16.67% | 1 | 5,117 | 24.51% |
| ABBV240816C00190000 | 2024-05-10 2:34PM EDT | 2024-08-16 | 0.30 | 0.24 | 0.34 | -0.04 | -11.76% | 5 | 736 | 19.26% |
| ABBV240920C00190000 | 2024-05-09 2:50PM EDT | 2024-09-20 | 0.52 | 0.48 | 0.60 | 0.00 | - | 2 | 565 | 18.68% |
| ABBV241115C00190000 | 2024-05-10 12:40PM EDT | 2024-11-15 | 1.38 | 1.27 | 1.55 | +0.03 | +2.22% | 3 | 226 | 20.10% |
| ABBV250117C00190000 | 2024-05-10 11:09AM EDT | 2025-01-17 | 2.15 | 2.15 | 2.26 | -0.11 | -4.87% | 4 | 1,315 | 19.62% |
| ABBV250321C00190000 | 2024-04-30 1:14PM EDT | 2025-03-21 | 4.25 | 3.20 | 3.35 | 0.00 | - | 1 | 48 | 20.22% |
| ABBV250620C00190000 | 2024-05-10 2:11PM EDT | 2025-06-20 | 4.85 | 2.93 | 4.80 | -0.07 | -1.42% | 2 | 134 | 20.59% |
| ABBV251219C00190000 | 2024-04-30 11:48AM EDT | 2025-12-19 | 8.75 | 7.10 | 7.65 | 0.00 | - | 7 | 64 | 21.23% |
| ABBV260116C00190000 | 2024-05-10 3:28PM EDT | 2026-01-16 | 7.80 | 7.60 | 7.95 | -0.10 | -1.27% | 9 | 138 | 21.14% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00190000 | 2024-04-30 3:38PM EDT | 2024-05-17 | 27.92 | 27.65 | 30.30 | 0.00 | - | 1 | 1 | 93.55% |
| ABBV240621P00190000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 29.10 | 28.75 | 29.85 | -0.42 | -1.42% | 2 | 2 | 33.25% |
| ABBV240816P00190000 | 2024-04-04 11:10AM EDT | 2024-08-16 | 18.40 | 25.65 | 26.90 | 0.00 | - | 1 | 3 | 0.00% |
| ABBV240920P00190000 | 2024-04-04 1:52PM EDT | 2024-09-20 | 21.47 | 24.25 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV241115P00190000 | 2024-04-02 3:04PM EDT | 2024-11-15 | 16.30 | 28.00 | 30.00 | 0.00 | - | - | 5 | 16.57% |
| ABBV250117P00190000 | 2024-04-12 2:01PM EDT | 2025-01-17 | 28.79 | 29.40 | 30.40 | 0.00 | - | 1 | 16 | 16.02% |
| ABBV250321P00190000 | 2024-04-05 11:11AM EDT | 2025-03-21 | 25.85 | 27.10 | 29.75 | 0.00 | - | 2 | 2 | 11.73% |
| ABBV250620P00190000 | 2024-03-11 3:40PM EDT | 2025-06-20 | 20.90 | 26.75 | 28.25 | 0.00 | - | 32 | 32 | 0.00% |
| ABBV251219P00190000 | 2023-07-27 10:32AM EDT | 2025-12-19 | 40.49 | 43.80 | 46.20 | 0.00 | - | 2 | 0 | 33.32% |
| ABBV260116P00190000 | 2024-04-23 11:38AM EDT | 2026-01-16 | 27.56 | 32.25 | 33.20 | 0.00 | - | 9 | 34 | 15.47% |
