La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 540,35 -1 770,82 (-3,04 %)
AbbVie Inc. (ABBV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00135000 | 2024-04-11 2:25PM EDT | 2024-05-17 | 33.10 | 24.60 | 27.10 | 0.00 | - | 140 | 0 | 62.11% |
| ABBV240621C00135000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 26.05 | 25.65 | 27.10 | 0.00 | - | 5 | 2,389 | 44.39% |
| ABBV240719C00135000 | 2024-05-06 10:40AM EDT | 2024-07-19 | 27.80 | 26.65 | 27.90 | 0.00 | - | - | 1 | 39.93% |
| ABBV240816C00135000 | 2024-04-16 9:33AM EDT | 2024-08-16 | 30.48 | 26.60 | 28.00 | 0.00 | - | 1 | 38 | 34.28% |
| ABBV240920C00135000 | 2024-04-30 2:46PM EDT | 2024-09-20 | 29.75 | 26.05 | 28.30 | 0.00 | - | 10 | 115 | 30.77% |
| ABBV241115C00135000 | 2024-03-06 11:32AM EDT | 2024-11-15 | 47.72 | 37.00 | 39.20 | 0.00 | - | 1 | 1 | 54.57% |
| ABBV250117C00135000 | 2024-05-09 3:43PM EDT | 2025-01-17 | 29.49 | 29.35 | 30.10 | 0.00 | - | 26 | 222 | 27.64% |
| ABBV250321C00135000 | 2024-05-09 3:08PM EDT | 2025-03-21 | 30.54 | 30.20 | 31.55 | 0.00 | - | 2 | 11 | 28.17% |
| ABBV250620C00135000 | 2024-05-09 3:43PM EDT | 2025-06-20 | 31.69 | 31.70 | 32.55 | 0.00 | - | 26 | 119 | 26.80% |
| ABBV251219C00135000 | 2024-03-14 10:31AM EDT | 2025-12-19 | 50.65 | 37.00 | 39.75 | 0.00 | - | 10 | 95 | 33.40% |
| ABBV260116C00135000 | 2024-05-08 2:26PM EDT | 2026-01-16 | 33.53 | 33.75 | 35.55 | 0.00 | - | 8 | 22 | 26.41% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00135000 | 2024-05-10 9:42AM EDT | 2024-05-17 | 0.04 | 0.02 | 1.29 | -0.01 | -20.00% | 1 | 225 | 89.45% |
| ABBV240524P00135000 | 2024-04-09 11:50AM EDT | 2024-05-24 | 0.29 | 0.02 | 0.46 | 0.00 | - | - | 1 | 51.07% |
| ABBV240531P00135000 | 2024-04-26 2:07PM EDT | 2024-05-31 | 0.23 | 0.01 | 0.07 | 0.00 | - | 13 | 13 | 33.99% |
| ABBV240607P00135000 | 2024-05-01 2:36PM EDT | 2024-06-07 | 0.21 | 0.02 | 0.87 | 0.00 | - | - | 27 | 48.07% |
| ABBV240621P00135000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.14 | 0.08 | 0.87 | 0.00 | - | 1 | 3,872 | 39.23% |
| ABBV240719P00135000 | 2024-05-08 11:42AM EDT | 2024-07-19 | 0.37 | 0.11 | 0.50 | 0.00 | - | 20 | 25 | 26.56% |
| ABBV240816P00135000 | 2024-05-09 3:49PM EDT | 2024-08-16 | 0.67 | 0.56 | 0.61 | 0.00 | - | 1 | 929 | 23.51% |
| ABBV240920P00135000 | 2024-05-09 3:32PM EDT | 2024-09-20 | 1.03 | 0.92 | 1.01 | 0.00 | - | 4 | 264 | 22.96% |
| ABBV241115P00135000 | 2024-05-09 2:31PM EDT | 2024-11-15 | 1.89 | 1.76 | 2.06 | 0.00 | - | 11 | 122 | 23.96% |
| ABBV250117P00135000 | 2024-05-10 9:46AM EDT | 2025-01-17 | 2.56 | 2.41 | 2.60 | +0.10 | +4.07% | 2 | 2,735 | 22.53% |
| ABBV250321P00135000 | 2024-05-10 2:34PM EDT | 2025-03-21 | 3.50 | 3.25 | 6.00 | 0.00 | - | 6 | 155 | 28.65% |
| ABBV250620P00135000 | 2024-05-08 10:01AM EDT | 2025-06-20 | 5.00 | 4.70 | 4.90 | 0.00 | - | 2 | 753 | 22.97% |
| ABBV251219P00135000 | 2024-05-08 3:39PM EDT | 2025-12-19 | 6.95 | 6.50 | 7.00 | 0.00 | - | 2 | 80 | 22.63% |
| ABBV260116P00135000 | 2024-05-07 11:53AM EDT | 2026-01-16 | 7.05 | 7.10 | 7.50 | 0.00 | - | 8 | 212 | 22.90% |
