La bourse ferme dans 6 h 59 min
CAC 40
8 047,77 +41,20 (+0,51 %) Euro Stoxx 50
5 078,52 +42,86 (+0,85 %) Dow Jones
38 807,33 +96,04 (+0,25 %) EUR/USD
1,0878 +0,0004 (+0,03 %) Gold future
2 380,40 +4,90 (+0,21 %) Bitcoin EUR
65 273,23 -101,29 (-0,15 %)
AbbVie Inc. (ABBV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:85.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00085000 | 2024-04-11 3:08PM EDT | 2024-06-21 | 83.40 | 75.50 | 77.35 | 0.00 | - | 174 | 0 | 0.00% |
| ABBV250117C00085000 | 2024-05-17 11:51AM EDT | 2025-01-17 | 81.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV250321C00085000 | 2024-04-22 1:28PM EDT | 2025-03-21 | 85.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV250620C00085000 | 2024-04-18 11:03AM EDT | 2025-06-20 | 83.50 | 79.55 | 84.40 | 0.00 | - | - | 37 | 55.93% |
| ABBV251219C00085000 | 2024-04-11 3:07PM EDT | 2025-12-19 | 83.30 | 74.10 | 78.95 | 0.00 | - | 3 | 3 | 0.00% |
| ABBV260116C00085000 | 2024-05-28 1:01PM EDT | 2026-01-16 | 70.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00085000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.45 | 0.00 | - | 2 | 1,342 | 150.00% |
| ABBV240816P00085000 | 2024-05-07 2:59PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ABBV240920P00085000 | 2024-02-01 12:29PM EDT | 2024-09-20 | 0.23 | 0.00 | 2.03 | 0.00 | - | 2 | 4 | 75.20% |
| ABBV241115P00085000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| ABBV250117P00085000 | 2024-06-05 2:48PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV250620P00085000 | 2024-05-22 11:34AM EDT | 2025-06-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABBV251219P00085000 | 2024-05-10 2:22PM EDT | 2025-12-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| ABBV260116P00085000 | 2024-05-10 2:22PM EDT | 2026-01-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
