Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABBV250117C00075000 | 2024-04-11 3:59PM EDT | 2025-01-17 | 92.47 | 85.20 | 87.80 | 0.00 | - | 41 | 12 | 0.00% |
ABBV251219C00075000 | 2024-03-18 10:49AM EDT | 2025-12-19 | 103.00 | 88.05 | 92.90 | 0.00 | - | 2 | 0 | 0.00% |
ABBV260116C00075000 | 2024-06-12 10:30AM EDT | 2026-01-16 | 91.12 | 94.20 | 97.95 | 0.00 | - | 1 | 9 | 49.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240920P00075000 | 2024-06-17 11:09AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 69.92% |
ABBV250117P00075000 | 2024-06-17 11:08AM EDT | 2025-01-17 | 0.06 | 0.01 | 0.20 | 0.00 | - | 2 | 2,575 | 49.61% |
ABBV251219P00075000 | 2024-03-15 3:37PM EDT | 2025-12-19 | 0.51 | 0.02 | 1.14 | 0.00 | - | 1 | 34 | 40.85% |
ABBV260116P00075000 | 2024-04-26 2:22PM EDT | 2026-01-16 | 0.80 | 0.25 | 1.27 | 0.00 | - | 2 | 40 | 40.72% |