La bourse ferme dans 48 min
CAC 40
8 047,94 +41,37 (+0,52 %) Euro Stoxx 50
5 070,52 +34,86 (+0,69 %) Dow Jones
38 833,55 +26,22 (+0,07 %) EUR/USD
1,0881 +0,0007 (+0,07 %) Gold future
2 383,70 +8,20 (+0,35 %) Bitcoin EUR
65 548,99 +412,53 (+0,63 %)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:42AM EDT. Marché ouvert.
Prix d’exercice:220.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00220000 | 2024-05-10 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 385 | 53.13% |
| ABBV240816C00220000 | 2024-06-05 2:03PM EDT | 2024-08-16 | 0.08 | 0.01 | 1.08 | 0.00 | - | 12 | 137 | 41.46% |
| ABBV240920C00220000 | 2024-04-11 1:42PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.90 | 0.00 | - | 3 | 36 | 32.64% |
| ABBV241115C00220000 | 2024-04-08 11:07AM EDT | 2024-11-15 | 0.78 | 0.00 | 0.84 | 0.00 | - | 2 | 418 | 26.05% |
| ABBV250117C00220000 | 2024-05-16 10:02AM EDT | 2025-01-17 | 0.28 | 0.18 | 1.06 | 0.00 | - | 1 | 638 | 23.30% |
| ABBV250321C00220000 | 2024-05-31 2:38PM EDT | 2025-03-21 | 0.75 | 0.00 | 1.07 | 0.00 | - | 2 | 50 | 20.64% |
| ABBV250620C00220000 | 2024-05-28 9:31AM EDT | 2025-06-20 | 0.95 | 1.33 | 1.91 | 0.00 | - | 2 | 220 | 20.80% |
| ABBV251219C00220000 | 2024-04-23 3:58PM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| ABBV260116C00220000 | 2024-06-06 9:55AM EDT | 2026-01-16 | 3.55 | 3.20 | 3.80 | +1.14 | +47.30% | 10 | 245 | 20.50% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00220000 | 2023-09-15 2:37PM EDT | 2024-06-21 | 67.80 | 71.25 | 72.70 | 0.00 | - | 1 | 0 | 254.31% |
| ABBV240816P00220000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 56.05 | 52.20 | 55.70 | 0.00 | - | - | 0 | 55.61% |
| ABBV250117P00220000 | 2023-05-15 11:46AM EDT | 2025-01-17 | 73.77 | 82.80 | 85.70 | 0.00 | - | 40 | 0 | 91.26% |
| ABBV251219P00220000 | 2023-05-15 11:46AM EDT | 2025-12-19 | 73.80 | 82.20 | 85.85 | 0.00 | - | - | 0 | 57.62% |
| ABBV260116P00220000 | 2024-04-04 2:18PM EDT | 2026-01-16 | 51.00 | 53.50 | 58.40 | 0.00 | - | 2 | 0 | 24.04% |
