La bourse ferme dans 7 h 21 min
CAC 40
7 617,43 +8,28 (+0,11 %) Euro Stoxx 50
4 932,73 +16,79 (+0,34 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0689 +0,0006 (+0,05 %) Gold future
2 312,80 -0,40 (-0,02 %) Bitcoin EUR
56 868,58 -805,50 (-1,40 %)
AbbVie Inc. (ABBV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240628C00210000 | 2024-06-24 9:37AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ABBV240816C00210000 | 2024-06-26 9:32AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ABBV240920C00210000 | 2024-06-25 2:31PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV241115C00210000 | 2024-06-25 10:46AM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ABBV250117C00210000 | 2024-06-26 3:33PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ABBV250221C00210000 | 2024-06-26 3:52PM EDT | 2025-02-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ABBV250321C00210000 | 2024-06-26 11:45AM EDT | 2025-03-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV250620C00210000 | 2024-06-26 3:06PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ABBV251219C00210000 | 2024-06-26 11:25AM EDT | 2025-12-19 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV260116C00210000 | 2024-06-24 1:28PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240816P00210000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 46.03 | 42.15 | 45.70 | 0.00 | - | 1 | 0 | 64.80% |
| ABBV240920P00210000 | 2024-03-15 1:07PM EDT | 2024-09-20 | 31.65 | 46.35 | 49.70 | 0.00 | - | 1 | 21 | 64.74% |
| ABBV250117P00210000 | 2024-04-17 2:01PM EDT | 2025-01-17 | 45.15 | 42.05 | 45.65 | 0.00 | - | 60 | 0 | 36.54% |
| ABBV250620P00210000 | 2024-03-12 12:37PM EDT | 2025-06-20 | 32.30 | 43.85 | 45.95 | 0.00 | - | 95 | 160 | 28.16% |
| ABBV251219P00210000 | 2023-05-15 10:58AM EDT | 2025-12-19 | 64.23 | 70.90 | 73.65 | 0.00 | - | 70 | 0 | 55.82% |
| ABBV260116P00210000 | 2024-06-26 10:09AM EDT | 2026-01-16 | 40.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
