Marchés français ouverture 5 h 41 min
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 978,28 +488,11 (+1,27 %) EUR/USD
1,0892 +0,0018 (+0,16 %) HANG SENG
18 424,96 0,00 (0,00 %) Bitcoin EUR
65 190,26 +236,08 (+0,36 %)
AbbVie Inc. (ABBV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240614C00200000 | 2024-06-03 1:43PM EDT | 2024-06-14 | 0.01 | 0.00 | 1.29 | 0.00 | - | 2 | 4 | 79.79% |
| ABBV240621C00200000 | 2024-05-24 1:32PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.10 | 0.00 | - | 6 | 1,490 | 42.77% |
| ABBV240719C00200000 | 2024-05-08 10:51AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.68 | 0.00 | - | - | 140 | 36.50% |
| ABBV240816C00200000 | 2024-06-03 11:48AM EDT | 2024-08-16 | 0.17 | 0.06 | 0.30 | +0.12 | +240.00% | 5 | 502 | 24.12% |
| ABBV240920C00200000 | 2024-06-05 3:58PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 697 | 19.80% |
| ABBV241115C00200000 | 2024-06-04 9:55AM EDT | 2024-11-15 | 0.55 | 0.69 | 0.78 | 0.00 | - | 12 | 301 | 19.58% |
| ABBV250117C00200000 | 2024-06-05 2:45PM EDT | 2025-01-17 | 1.40 | 1.24 | 1.42 | +0.39 | +38.61% | 1 | 3,837 | 19.39% |
| ABBV250321C00200000 | 2024-06-05 9:33AM EDT | 2025-03-21 | 1.95 | 2.03 | 2.47 | +0.55 | +39.29% | 1 | 584 | 20.27% |
| ABBV250620C00200000 | 2024-06-04 3:49PM EDT | 2025-06-20 | 3.00 | 3.30 | 3.75 | 0.00 | - | 16 | 714 | 20.47% |
| ABBV251219C00200000 | 2024-06-05 11:28AM EDT | 2025-12-19 | 6.00 | 5.80 | 6.35 | +1.70 | +39.53% | 10 | 85 | 20.88% |
| ABBV260116C00200000 | 2024-06-05 11:40AM EDT | 2026-01-16 | 6.45 | 6.15 | 6.65 | +1.25 | +24.04% | 8 | 209 | 20.80% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00200000 | 2024-04-05 9:49AM EDT | 2024-06-21 | 31.50 | 34.85 | 38.15 | 0.00 | - | 1 | 0 | 79.83% |
| ABBV240920P00200000 | 2024-03-20 3:13PM EDT | 2024-09-20 | 25.55 | 32.00 | 35.60 | 0.00 | - | - | 0 | 25.97% |
| ABBV250117P00200000 | 2024-04-04 10:40AM EDT | 2025-01-17 | 28.10 | 34.45 | 38.15 | 0.00 | - | 3 | 1 | 26.15% |
| ABBV250620P00200000 | 2024-03-12 12:09PM EDT | 2025-06-20 | 25.40 | 33.20 | 37.15 | 0.00 | - | 67 | 64 | 18.01% |
| ABBV251219P00200000 | 2023-11-21 4:46PM EDT | 2025-12-19 | 61.40 | 46.65 | 50.40 | 0.00 | - | - | 0 | 33.54% |
| ABBV260116P00200000 | 2024-04-24 2:28PM EDT | 2026-01-16 | 35.15 | 42.50 | 46.50 | 0.00 | - | 15 | 16 | 27.88% |
