La bourse est fermée
Dow Jones
38 817,13 +9,80 (+0,03 %) Nasdaq
17 163,58 -24,32 (-0,14 %) Nikkei 225
38 703,51 +213,34 (+0,55 %) EUR/USD
1,0885 +0,0011 (+0,10 %) HANG SENG
18 476,80 +51,84 (+0,28 %) Bitcoin EUR
65 265,80 -462,24 (-0,70 %)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:21PM EDT. Marché ouvert.
Prix d’exercice:180.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240607C00180000 | 2024-06-05 10:35AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.41 | 0.00 | - | 2 | 50 | 63.09% |
| ABBV240614C00180000 | 2024-06-06 11:56AM EDT | 2024-06-14 | 0.10 | 0.08 | 0.10 | +0.07 | +233.33% | 24 | 337 | 25.68% |
| ABBV240621C00180000 | 2024-06-06 12:52PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.17 | +0.05 | +45.45% | 67 | 6,357 | 21.34% |
| ABBV240628C00180000 | 2024-06-06 12:43PM EDT | 2024-06-28 | 0.26 | 0.21 | 0.36 | +0.07 | +36.84% | 5 | 10 | 21.09% |
| ABBV240705C00180000 | 2024-06-06 12:21PM EDT | 2024-07-05 | 0.39 | 0.15 | 0.39 | +0.15 | +62.50% | 6 | 2 | 18.85% |
| ABBV240719C00180000 | 2024-06-06 12:35PM EDT | 2024-07-19 | 0.62 | 0.55 | 0.63 | +0.23 | +58.97% | 66 | 507 | 17.76% |
| ABBV240816C00180000 | 2024-06-06 12:52PM EDT | 2024-08-16 | 1.55 | 1.52 | 1.59 | +0.25 | +19.23% | 53 | 1,904 | 19.04% |
| ABBV240920C00180000 | 2024-06-06 11:35AM EDT | 2024-09-20 | 2.58 | 2.43 | 2.53 | +0.48 | +22.86% | 10 | 2,276 | 19.01% |
| ABBV241115C00180000 | 2024-06-06 12:55PM EDT | 2024-11-15 | 4.15 | 4.15 | 4.25 | +0.50 | +13.70% | 23 | 723 | 19.91% |
| ABBV250117C00180000 | 2024-06-06 12:18PM EDT | 2025-01-17 | 5.71 | 5.55 | 5.75 | +0.72 | +14.43% | 8 | 6,138 | 20.04% |
| ABBV250321C00180000 | 2024-06-06 12:13PM EDT | 2025-03-21 | 7.42 | 7.05 | 7.50 | +1.02 | +15.94% | 105 | 1,068 | 20.84% |
| ABBV250620C00180000 | 2024-06-05 3:49PM EDT | 2025-06-20 | 8.40 | 9.20 | 9.65 | 0.00 | - | 525 | 1,209 | 21.43% |
| ABBV251219C00180000 | 2024-05-29 2:11PM EDT | 2025-12-19 | 7.55 | 12.45 | 13.00 | 0.00 | - | 1 | 191 | 21.72% |
| ABBV260116C00180000 | 2024-05-31 3:45PM EDT | 2026-01-16 | 9.75 | 12.80 | 13.45 | 0.00 | - | 6 | 323 | 21.74% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240607P00180000 | 2024-06-03 11:20AM EDT | 2024-06-07 | 19.40 | 12.10 | 13.00 | 0.00 | - | 8 | 0 | 73.54% |
| ABBV240621P00180000 | 2024-06-06 9:47AM EDT | 2024-06-21 | 13.12 | 12.60 | 13.05 | -6.58 | -33.40% | 1 | 110 | 26.81% |
| ABBV240705P00180000 | 2024-06-03 12:35PM EDT | 2024-07-05 | 19.70 | 11.15 | 14.60 | 0.00 | - | 2 | 0 | 32.40% |
| ABBV240719P00180000 | 2024-06-06 1:02PM EDT | 2024-07-19 | 13.85 | 13.35 | 14.90 | -5.30 | -27.68% | 2 | 9 | 28.42% |
| ABBV240816P00180000 | 2024-06-05 1:27PM EDT | 2024-08-16 | 16.00 | 14.25 | 15.30 | 0.00 | - | 2 | 295 | 23.90% |
| ABBV240920P00180000 | 2024-05-29 1:51PM EDT | 2024-09-20 | 26.35 | 13.60 | 14.90 | 0.00 | - | 10 | 1,199 | 18.23% |
| ABBV241115P00180000 | 2024-06-05 1:27PM EDT | 2024-11-15 | 17.45 | 15.95 | 16.30 | 0.00 | - | 2 | 81 | 18.53% |
| ABBV250117P00180000 | 2024-05-29 3:49PM EDT | 2025-01-17 | 26.80 | 16.75 | 17.30 | 0.00 | - | 1 | 1,003 | 17.88% |
| ABBV250321P00180000 | 2024-04-10 9:34AM EDT | 2025-03-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| ABBV250620P00180000 | 2024-04-04 2:06PM EDT | 2025-06-20 | 20.00 | 21.50 | 24.40 | 0.00 | - | 1 | 4 | 24.67% |
| ABBV251219P00180000 | 2024-04-12 10:20AM EDT | 2025-12-19 | 25.98 | 23.05 | 26.10 | 0.00 | - | 4 | 10 | 22.37% |
| ABBV260116P00180000 | 2024-05-23 1:57PM EDT | 2026-01-16 | 26.70 | 22.15 | 23.70 | 0.00 | - | 140 | 208 | 18.97% |
