Marchés français ouverture 3 h 50 min
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 841,75 +351,58 (+0,91 %) EUR/USD
1,0894 +0,0020 (+0,19 %) HANG SENG
18 593,86 +168,90 (+0,92 %) Bitcoin EUR
65 351,13 +231,93 (+0,36 %)
AbbVie Inc. (ABBV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240607C00175000 | 2024-06-05 11:11AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.26 | +0.01 | +50.00% | 17 | 177 | 54.69% |
| ABBV240614C00175000 | 2024-06-05 3:58PM EDT | 2024-06-14 | 0.21 | 0.16 | 0.23 | +0.14 | +200.00% | 19 | 105 | 25.05% |
| ABBV240621C00175000 | 2024-06-05 3:20PM EDT | 2024-06-21 | 0.30 | 0.29 | 0.33 | +0.16 | +114.29% | 92 | 7,107 | 20.56% |
| ABBV240628C00175000 | 2024-06-05 1:59PM EDT | 2024-06-28 | 0.56 | 0.43 | 0.61 | +0.31 | +124.00% | 97 | 100 | 20.48% |
| ABBV240705C00175000 | 2024-06-05 2:44PM EDT | 2024-07-05 | 0.80 | 0.64 | 0.76 | +0.53 | +196.30% | 20 | 38 | 19.29% |
| ABBV240712C00175000 | 2024-06-05 2:20PM EDT | 2024-07-12 | 0.87 | 0.86 | 1.01 | +0.37 | +74.00% | 105 | 14 | 19.21% |
| ABBV240719C00175000 | 2024-06-05 3:50PM EDT | 2024-07-19 | 1.01 | 0.98 | 1.08 | +0.46 | +83.64% | 208 | 832 | 18.07% |
| ABBV240816C00175000 | 2024-06-05 3:23PM EDT | 2024-08-16 | 2.22 | 2.26 | 2.33 | +0.66 | +42.31% | 166 | 4,239 | 19.64% |
| ABBV240920C00175000 | 2024-06-05 3:50PM EDT | 2024-09-20 | 3.35 | 3.30 | 3.45 | +0.95 | +39.58% | 736 | 2,189 | 19.73% |
| ABBV241115C00175000 | 2024-06-05 3:45PM EDT | 2024-11-15 | 5.30 | 4.65 | 6.45 | +1.20 | +29.27% | 48 | 780 | 23.27% |
| ABBV250117C00175000 | 2024-06-05 2:09PM EDT | 2025-01-17 | 7.00 | 6.70 | 6.90 | +1.60 | +29.63% | 15 | 6,997 | 20.66% |
| ABBV250321C00175000 | 2024-06-05 12:32PM EDT | 2025-03-21 | 8.25 | 8.25 | 9.65 | +3.10 | +60.19% | 1 | 69 | 23.06% |
| ABBV250620C00175000 | 2024-06-05 3:04PM EDT | 2025-06-20 | 10.65 | 10.35 | 10.85 | +1.95 | +22.41% | 2 | 533 | 21.91% |
| ABBV251219C00175000 | 2024-06-05 3:08PM EDT | 2025-12-19 | 14.05 | 13.60 | 14.30 | +1.55 | +12.40% | 1 | 115 | 22.25% |
| ABBV260116C00175000 | 2024-06-03 10:32AM EDT | 2026-01-16 | 12.25 | 14.00 | 14.65 | 0.00 | - | 2 | 543 | 22.13% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240607P00175000 | 2024-05-29 3:45PM EDT | 2024-06-07 | 20.50 | 7.85 | 11.15 | 0.00 | - | 2 | 2 | 99.02% |
| ABBV240614P00175000 | 2024-05-17 3:28PM EDT | 2024-06-14 | 8.93 | 8.15 | 9.80 | 0.00 | - | 10 | 0 | 25.29% |
| ABBV240621P00175000 | 2024-06-05 9:55AM EDT | 2024-06-21 | 11.15 | 9.40 | 9.75 | -3.55 | -24.15% | 2 | 399 | 17.97% |
| ABBV240719P00175000 | 2024-06-05 1:18PM EDT | 2024-07-19 | 10.60 | 10.40 | 11.65 | -4.70 | -30.72% | 6 | 4 | 23.88% |
| ABBV240816P00175000 | 2024-06-05 3:50PM EDT | 2024-08-16 | 12.30 | 11.45 | 12.45 | -5.80 | -32.04% | 4 | 716 | 21.90% |
| ABBV240920P00175000 | 2024-05-24 1:08PM EDT | 2024-09-20 | 14.17 | 11.45 | 12.55 | -5.04 | -26.24% | 2 | 476 | 18.29% |
| ABBV241115P00175000 | 2024-05-22 9:32AM EDT | 2024-11-15 | 16.98 | 12.95 | 15.20 | 0.00 | - | 4 | 235 | 21.36% |
| ABBV250117P00175000 | 2024-06-05 9:50AM EDT | 2025-01-17 | 15.60 | 14.65 | 15.15 | -8.30 | -34.73% | 1 | 541 | 18.05% |
| ABBV250321P00175000 | 2024-04-26 12:18PM EDT | 2025-03-21 | 19.90 | 19.85 | 22.65 | 0.00 | - | 100 | 114 | 28.99% |
| ABBV250620P00175000 | 2024-04-02 3:25PM EDT | 2025-06-20 | 13.25 | 19.15 | 21.55 | 0.00 | - | 57 | 117 | 23.64% |
| ABBV251219P00175000 | 2024-03-21 3:14PM EDT | 2025-12-19 | 17.00 | 18.50 | 21.35 | 0.00 | - | 400 | 410 | 19.20% |
| ABBV260116P00175000 | 2024-06-05 12:59PM EDT | 2026-01-16 | 20.87 | 20.25 | 21.20 | -2.13 | -9.26% | 1 | 526 | 18.56% |
