Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240607C00162500 | 2024-06-05 3:53PM EDT | 2024-06-07 | 3.30 | 3.20 | 4.40 | +2.07 | +168.29% | 224 | 923 | 55.27% |
ABBV240614C00162500 | 2024-06-05 2:40PM EDT | 2024-06-14 | 4.29 | 4.05 | 4.30 | +2.03 | +89.82% | 67 | 132 | 24.98% |
ABBV240621C00162500 | 2024-06-05 3:09PM EDT | 2024-06-21 | 4.68 | 4.60 | 4.80 | +1.88 | +67.14% | 88 | 795 | 22.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240607P00162500 | 2024-06-05 3:34PM EDT | 2024-06-07 | 0.23 | 0.20 | 0.26 | -1.32 | -85.16% | 516 | 167 | 24.71% |
ABBV240614P00162500 | 2024-06-05 3:50PM EDT | 2024-06-14 | 0.98 | 0.87 | 0.95 | -1.19 | -54.84% | 68 | 42 | 20.46% |
ABBV240621P00162500 | 2024-06-05 3:20PM EDT | 2024-06-21 | 1.33 | 1.28 | 1.36 | -1.40 | -51.28% | 395 | 915 | 18.75% |