Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240607C00157500 | 2024-06-06 10:06AM EDT | 2024-06-07 | 9.85 | 9.55 | 10.20 | +2.05 | +26.28% | 2 | 587 | 25.00% |
ABBV240614C00157500 | 2024-06-06 10:11AM EDT | 2024-06-14 | 10.19 | 9.95 | 10.30 | +2.34 | +29.81% | 5 | 112 | 23.05% |
ABBV240621C00157500 | 2024-06-06 9:48AM EDT | 2024-06-21 | 10.40 | 10.30 | 10.60 | +1.70 | +19.54% | 1 | 266 | 23.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240607P00157500 | 2024-06-06 9:45AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.08 | -0.01 | -20.00% | 1 | 280 | 47.07% |
ABBV240614P00157500 | 2024-06-06 10:09AM EDT | 2024-06-14 | 0.13 | 0.11 | 0.14 | -0.10 | -43.48% | 11 | 63 | 24.71% |
ABBV240621P00157500 | 2024-06-06 10:18AM EDT | 2024-06-21 | 0.26 | 0.22 | 0.26 | -0.14 | -35.00% | 11 | 1,159 | 21.27% |