Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240607C00152500 | 2024-06-03 3:02PM EDT | 2024-06-07 | 8.66 | 12.80 | 14.30 | 0.00 | - | 3 | 28 | 91.89% |
ABBV240614C00152500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 9.30 | 12.35 | 13.60 | 0.00 | - | 16 | 16 | 44.34% |
ABBV240621C00152500 | 2024-06-04 2:20PM EDT | 2024-06-21 | 10.39 | 11.90 | 14.60 | 0.00 | - | 2 | 25 | 45.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240607P00152500 | 2024-06-05 9:42AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.10 | +0.02 | +50.00% | 3 | 199 | 55.08% |
ABBV240614P00152500 | 2024-06-05 11:41AM EDT | 2024-06-14 | 0.10 | 0.08 | 0.56 | -0.08 | -44.44% | 1 | 46 | 42.29% |
ABBV240621P00152500 | 2024-06-05 1:05PM EDT | 2024-06-21 | 0.17 | 0.07 | 0.30 | -0.16 | -48.48% | 17 | 143 | 27.00% |