La bourse est fermée
Dow Jones
39 426,74 -244,30 (-0,62 %) Nasdaq
16 944,31 +142,77 (+0,85 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0827 0,0000 (-0,00 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 759,70 -2 232,18 (-3,43 %)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:33PM EDT. Marché ouvert.
Prix d’exercice:130.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524C00130000 | 2024-04-30 10:28AM EDT | 2024-05-24 | 32.50 | 27.85 | 31.00 | 0.00 | - | 2 | 2 | 221.09% |
| ABBV240621C00130000 | 2024-05-07 10:47AM EDT | 2024-06-21 | 34.08 | 29.50 | 30.75 | 0.00 | - | 5 | 450 | 53.52% |
| ABBV240816C00130000 | 2024-04-26 1:40PM EDT | 2024-08-16 | 30.04 | 29.05 | 32.35 | 0.00 | - | 1 | 2 | 42.77% |
| ABBV240920C00130000 | 2024-04-10 10:26AM EDT | 2024-09-20 | 40.70 | 32.20 | 32.85 | 0.00 | - | 6 | 11 | 38.47% |
| ABBV241115C00130000 | 2024-05-17 12:44PM EDT | 2024-11-15 | 37.57 | 31.45 | 32.20 | 0.00 | - | 2 | 3 | 29.18% |
| ABBV250117C00130000 | 2024-05-20 3:22PM EDT | 2025-01-17 | 37.90 | 32.40 | 33.60 | 0.00 | - | 9 | 372 | 29.72% |
| ABBV250620C00130000 | 2024-05-14 10:30AM EDT | 2025-06-20 | 35.60 | 34.15 | 35.20 | 0.00 | - | 1 | 3 | 26.90% |
| ABBV251219C00130000 | 2024-05-08 2:26PM EDT | 2025-12-19 | 37.03 | 35.90 | 37.05 | 0.00 | - | 1 | 72 | 25.52% |
| ABBV260116C00130000 | 2024-04-30 3:37PM EDT | 2026-01-16 | 39.61 | 36.40 | 37.95 | 0.00 | - | 1 | 24 | 26.42% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524P00130000 | 2024-05-15 10:11AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 93.75% |
| ABBV240614P00130000 | 2024-05-13 2:44PM EDT | 2024-06-14 | 0.08 | 0.01 | 1.32 | 0.00 | - | 3 | 3 | 56.62% |
| ABBV240621P00130000 | 2024-05-23 10:34AM EDT | 2024-06-21 | 0.12 | 0.04 | 0.20 | +0.03 | +33.33% | 3 | 2,313 | 38.87% |
| ABBV240719P00130000 | 2024-05-13 3:45PM EDT | 2024-07-19 | 0.21 | 0.13 | 0.75 | 0.00 | - | 2 | 8 | 36.69% |
| ABBV240816P00130000 | 2024-05-16 9:42AM EDT | 2024-08-16 | 0.34 | 0.23 | 0.45 | 0.00 | - | 2 | 118 | 26.83% |
| ABBV240920P00130000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 0.68 | 0.55 | 0.62 | +0.14 | +25.93% | 1 | 365 | 24.29% |
| ABBV241115P00130000 | 2024-05-23 11:25AM EDT | 2024-11-15 | 1.17 | 1.13 | 1.47 | -0.08 | -6.40% | 10 | 156 | 25.15% |
| ABBV250117P00130000 | 2024-05-21 11:45AM EDT | 2025-01-17 | 2.10 | 1.92 | 2.01 | +0.55 | +35.48% | 1 | 2,161 | 23.78% |
| ABBV250321P00130000 | 2024-05-23 10:06AM EDT | 2025-03-21 | 2.85 | 2.36 | 2.97 | +0.21 | +7.95% | 5 | 28 | 24.21% |
| ABBV250620P00130000 | 2024-05-23 10:08AM EDT | 2025-06-20 | 4.00 | 3.75 | 4.10 | +0.60 | +17.65% | 10 | 110 | 24.04% |
| ABBV251219P00130000 | 2024-05-20 9:34AM EDT | 2025-12-19 | 5.85 | 5.50 | 6.05 | +0.98 | +20.12% | 10 | 150 | 23.52% |
| ABBV260116P00130000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 5.50 | 6.10 | 6.40 | 0.00 | - | 4 | 131 | 23.58% |
