La bourse ferme dans 1 h 53 min
CAC 40
8 029,75 +23,18 (+0,29 %) Euro Stoxx 50
5 063,10 +27,44 (+0,54 %) Dow Jones
38 779,02 -28,31 (-0,07 %) EUR/USD
1,0886 +0,0012 (+0,11 %) Gold future
2 378,70 +3,20 (+0,13 %) Bitcoin EUR
65 451,88 +211,79 (+0,32 %)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:37AM EDT. Marché ouvert.
Prix d’exercice:125.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00125000 | 2024-06-04 10:00AM EDT | 2024-06-21 | 37.90 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| ABBV240719C00125000 | 2024-05-24 1:17PM EDT | 2024-07-19 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ABBV240816C00125000 | 2024-04-29 11:50AM EDT | 2024-08-16 | 36.52 | 29.40 | 32.30 | 0.00 | - | 3 | 3 | 0.00% |
| ABBV240920C00125000 | 2024-04-26 2:11PM EDT | 2024-09-20 | 36.00 | 31.35 | 34.60 | 0.00 | - | 1 | 8 | 0.00% |
| ABBV241115C00125000 | 2024-04-05 11:42AM EDT | 2024-11-15 | 46.80 | 40.75 | 41.65 | 0.00 | - | 7 | 7 | 30.81% |
| ABBV250117C00125000 | 2024-05-28 1:49PM EDT | 2025-01-17 | 32.22 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 0.00% |
| ABBV250321C00125000 | 2024-04-10 1:19PM EDT | 2025-03-21 | 46.95 | 37.85 | 40.90 | 0.00 | - | 1 | 2 | 18.43% |
| ABBV250620C00125000 | 2024-05-28 10:05AM EDT | 2025-06-20 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ABBV251219C00125000 | 2024-03-07 4:57PM EDT | 2025-12-19 | 59.80 | 49.15 | 51.00 | 0.00 | - | 1 | 83 | 36.53% |
| ABBV260116C00125000 | 2024-02-29 2:43PM EDT | 2026-01-16 | 56.10 | 58.65 | 63.30 | 0.00 | - | 1 | 44 | 51.87% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240607P00125000 | 2024-05-31 3:05PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 50.00% |
| ABBV240621P00125000 | 2024-06-05 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,568 | 25.00% |
| ABBV240705P00125000 | 2024-05-30 11:06AM EDT | 2024-07-05 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ABBV240816P00125000 | 2024-06-03 11:10AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| ABBV240920P00125000 | 2024-05-30 3:48PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,069 | 1,354 | 12.50% |
| ABBV241115P00125000 | 2024-05-31 3:47PM EDT | 2024-11-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 15 | 77 | 6.25% |
| ABBV250117P00125000 | 2024-05-31 12:33PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1,576 | 6.25% |
| ABBV250321P00125000 | 2024-05-29 2:09PM EDT | 2025-03-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 6.25% |
| ABBV250620P00125000 | 2024-06-03 1:10PM EDT | 2025-06-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 6.25% |
| ABBV251219P00125000 | 2024-06-03 10:54AM EDT | 2025-12-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 163 | 6.25% |
| ABBV260116P00125000 | 2024-06-05 2:24PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
