La bourse ferme dans 45 min
CAC 40
8 102,28 +10,17 (+0,13 %) Euro Stoxx 50
5 040,43 +15,26 (+0,30 %) Dow Jones
39 432,70 -238,34 (-0,60 %) EUR/USD
1,0834 +0,0007 (+0,07 %) Gold future
2 348,70 -44,20 (-1,85 %) Bitcoin EUR
62 494,00 -1 932,91 (-3,00 %)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:45AM EDT. Marché ouvert.
Prix d’exercice:120.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00120000 | 2024-04-05 3:45PM EDT | 2024-06-21 | 50.22 | 42.80 | 46.35 | 0.00 | - | 12 | 12 | 117.38% |
| ABBV240816C00120000 | 2024-05-22 2:38PM EDT | 2024-08-16 | 41.76 | 38.30 | 41.30 | 0.00 | - | 5 | 15 | 48.94% |
| ABBV240920C00120000 | 2024-01-29 12:54PM EDT | 2024-09-20 | 46.09 | 57.10 | 60.95 | 0.00 | - | 4 | 14 | 114.66% |
| ABBV241115C00120000 | 2024-05-16 12:08PM EDT | 2024-11-15 | 44.60 | 39.75 | 41.40 | 0.00 | - | 30 | 127 | 34.63% |
| ABBV250117C00120000 | 2024-05-17 1:04PM EDT | 2025-01-17 | 47.91 | 40.85 | 41.60 | 0.00 | - | 2 | 179 | 30.62% |
| ABBV250620C00120000 | 2024-04-11 3:34PM EDT | 2025-06-20 | 50.80 | 42.00 | 45.70 | 0.00 | - | 10 | 36 | 35.14% |
| ABBV251219C00120000 | 2024-04-15 9:41AM EDT | 2025-12-19 | 49.16 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| ABBV260116C00120000 | 2024-05-20 11:16AM EDT | 2026-01-16 | 49.60 | 43.45 | 44.50 | 0.00 | - | 1 | 67 | 25.98% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00120000 | 2024-05-09 1:06PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.18 | 0.00 | - | 1 | 2,267 | 50.20% |
| ABBV240719P00120000 | 2024-05-13 3:44PM EDT | 2024-07-19 | 0.13 | 0.05 | 1.78 | 0.00 | - | 2 | 6 | 58.96% |
| ABBV240816P00120000 | 2024-04-29 1:13PM EDT | 2024-08-16 | 0.33 | 0.08 | 1.38 | 0.00 | - | 1 | 35 | 45.12% |
| ABBV240920P00120000 | 2024-05-13 9:38AM EDT | 2024-09-20 | 0.34 | 0.10 | 0.69 | 0.00 | - | 1 | 138 | 32.15% |
| ABBV241115P00120000 | 2024-05-22 3:58PM EDT | 2024-11-15 | 0.72 | 0.48 | 0.72 | 0.00 | - | 1 | 72 | 26.84% |
| ABBV250117P00120000 | 2024-05-21 3:15PM EDT | 2025-01-17 | 0.90 | 1.03 | 1.30 | 0.00 | - | 1 | 2,157 | 26.59% |
| ABBV250321P00120000 | 2024-05-22 3:44PM EDT | 2025-03-21 | 1.65 | 1.51 | 1.70 | 0.00 | - | 1 | 44 | 25.46% |
| ABBV250620P00120000 | 2024-05-22 10:36AM EDT | 2025-06-20 | 2.28 | 2.23 | 2.78 | 0.00 | - | 1 | 516 | 25.95% |
| ABBV251219P00120000 | 2024-04-26 3:04PM EDT | 2025-12-19 | 4.60 | 3.90 | 4.35 | 0.00 | - | 2 | 68 | 25.14% |
| ABBV260116P00120000 | 2024-05-23 9:35AM EDT | 2026-01-16 | 4.50 | 4.00 | 4.50 | +0.37 | +8.96% | 3 | 93 | 24.87% |
