La bourse est fermée
Dow Jones
39 420,36 -250,68 (-0,63 %) Nasdaq
16 945,32 +143,78 (+0,86 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0827 0,0000 (-0,00 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 808,48 -2 215,39 (-3,41 %)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:30PM EDT. Marché ouvert.
Prix d’exercice:115.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00115000 | 2024-02-12 11:59AM EDT | 2024-06-21 | 58.48 | 65.55 | 68.15 | 0.00 | - | 5 | 27 | 266.59% |
| ABBV240816C00115000 | 2024-04-11 11:01AM EDT | 2024-08-16 | 53.01 | 46.25 | 48.40 | 0.00 | - | - | 42 | 59.57% |
| ABBV250117C00115000 | 2024-05-08 2:00PM EDT | 2025-01-17 | 47.33 | 45.10 | 47.60 | 0.00 | - | 1 | 119 | 36.83% |
| ABBV250620C00115000 | 2024-04-11 3:30PM EDT | 2025-06-20 | 55.35 | 46.15 | 49.15 | 0.00 | - | 29 | 37 | 33.44% |
| ABBV251219C00115000 | 2024-02-06 3:38PM EDT | 2025-12-19 | 61.31 | 67.70 | 68.90 | 0.00 | - | 9 | 47 | 63.34% |
| ABBV260116C00115000 | 2024-05-08 2:00PM EDT | 2026-01-16 | 49.58 | 47.85 | 48.70 | 0.00 | - | 4 | 28 | 25.95% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00115000 | 2024-04-25 2:07PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.40 | 0.00 | - | 19 | 400 | 58.20% |
| ABBV240816P00115000 | 2024-04-26 3:55PM EDT | 2024-08-16 | 0.31 | 0.07 | 0.50 | 0.00 | - | 10 | 17 | 40.26% |
| ABBV240920P00115000 | 2024-05-13 3:38PM EDT | 2024-09-20 | 0.28 | 0.04 | 0.51 | 0.00 | - | 2 | 84 | 34.06% |
| ABBV241115P00115000 | 2024-05-07 10:33AM EDT | 2024-11-15 | 0.50 | 0.38 | 0.63 | 0.00 | - | 2 | 21 | 29.40% |
| ABBV250117P00115000 | 2024-05-23 10:15AM EDT | 2025-01-17 | 0.85 | 0.57 | 0.89 | -0.01 | -1.16% | 10 | 3,566 | 27.22% |
| ABBV250321P00115000 | 2024-05-22 3:55PM EDT | 2025-03-21 | 1.30 | 1.14 | 1.30 | 0.00 | - | 3 | 15 | 26.54% |
| ABBV250620P00115000 | 2024-05-10 1:34PM EDT | 2025-06-20 | 2.05 | 1.11 | 2.09 | 0.00 | - | 146 | 136 | 26.48% |
| ABBV251219P00115000 | 2024-05-06 1:47PM EDT | 2025-12-19 | 3.44 | 2.98 | 3.50 | 0.00 | - | 73 | 83 | 25.76% |
| ABBV260116P00115000 | 2024-05-17 2:11PM EDT | 2026-01-16 | 3.09 | 3.45 | 3.75 | 0.00 | - | 1 | 52 | 25.76% |
