La bourse ferme dans 2 h 5 min
CAC 40
8 031,09 +24,52 (+0,31 %) Euro Stoxx 50
5 062,49 +26,83 (+0,53 %) Dow Jones
38 807,33 +96,04 (+0,25 %) EUR/USD
1,0880 +0,0006 (+0,05 %) Gold future
2 375,20 -0,30 (-0,01 %) Bitcoin EUR
65 307,70 -65,29 (-0,10 %)
AbbVie Inc. (ABBV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:105.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00105000 | 2024-04-11 1:32PM EDT | 2024-06-21 | 62.60 | 55.35 | 57.45 | 0.00 | - | 30 | 0 | 0.00% |
| ABBV240920C00105000 | 2024-01-02 11:06AM EDT | 2024-09-20 | 53.78 | 61.70 | 65.60 | 0.00 | - | - | 2 | 73.11% |
| ABBV250117C00105000 | 2024-04-09 2:01PM EDT | 2025-01-17 | 64.50 | 55.05 | 58.00 | 0.00 | - | 45 | 90 | 0.00% |
| ABBV251219C00105000 | 2024-04-04 10:10AM EDT | 2025-12-19 | 71.57 | 60.55 | 62.10 | 0.00 | - | 1 | 14 | 26.54% |
| ABBV260116C00105000 | 2024-02-05 12:48PM EDT | 2026-01-16 | 69.00 | 75.00 | 79.50 | 0.00 | - | 1 | 5 | 60.73% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00105000 | 2024-05-09 1:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 538 | 50.00% |
| ABBV240719P00105000 | 2024-06-04 12:30PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| ABBV240816P00105000 | 2024-05-13 3:40PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| ABBV240920P00105000 | 2024-05-13 3:36PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| ABBV241115P00105000 | 2024-02-14 11:37AM EDT | 2024-11-15 | 0.47 | 0.00 | 1.01 | 0.00 | - | 2 | 1 | 43.97% |
| ABBV250117P00105000 | 2024-05-16 10:47AM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 723 | 12.50% |
| ABBV250321P00105000 | 2024-04-22 1:40PM EDT | 2025-03-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV250620P00105000 | 2024-05-06 1:37PM EDT | 2025-06-20 | 1.31 | 0.00 | 3.15 | 0.00 | - | 1 | 2 | 38.59% |
| ABBV251219P00105000 | 2024-02-28 4:01PM EDT | 2025-12-19 | 1.96 | 1.60 | 2.26 | 0.00 | - | 1 | 27 | 28.85% |
| ABBV260116P00105000 | 2024-05-30 9:48AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
