La bourse ferme dans 4 h 48 min
CAC 40
8 038,82 +32,25 (+0,40 %) Euro Stoxx 50
5 068,14 +32,48 (+0,65 %) Dow Jones
38 807,33 +96,04 (+0,25 %) EUR/USD
1,0880 +0,0006 (+0,05 %) Gold future
2 380,20 +4,70 (+0,20 %) Bitcoin EUR
65 199,86 +96,71 (+0,15 %)
AbbVie Inc. (ABBV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00100000 | 2024-04-12 9:54AM EDT | 2024-06-21 | 64.30 | 60.65 | 62.50 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV240719C00100000 | 2024-05-16 3:09PM EDT | 2024-07-19 | 65.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV240920C00100000 | 2024-04-10 11:24AM EDT | 2024-09-20 | 68.55 | 60.75 | 62.80 | 0.00 | - | 20 | 10 | 0.00% |
| ABBV250117C00100000 | 2024-05-02 1:37PM EDT | 2025-01-17 | 60.44 | 59.60 | 64.20 | 0.00 | - | 20 | 251 | 0.00% |
| ABBV250321C00100000 | 2024-06-04 12:35PM EDT | 2025-03-21 | 62.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250620C00100000 | 2024-05-30 1:57PM EDT | 2025-06-20 | 56.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ABBV251219C00100000 | 2024-03-22 10:37AM EDT | 2025-12-19 | 78.71 | 66.65 | 70.95 | 0.00 | - | 1 | 58 | 41.13% |
| ABBV260116C00100000 | 2024-05-28 1:00PM EDT | 2026-01-16 | 56.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00100000 | 2024-04-30 12:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.68 | 0.00 | - | 1 | 2,508 | 147.07% |
| ABBV240816P00100000 | 2024-05-13 3:41PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABBV240920P00100000 | 2024-06-05 1:44PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ABBV241115P00100000 | 2024-05-23 1:56PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV250117P00100000 | 2024-05-30 11:30AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV250321P00100000 | 2024-04-11 3:03PM EDT | 2025-03-21 | 0.78 | 0.00 | 0.89 | 0.00 | - | - | 10 | 35.02% |
| ABBV250620P00100000 | 2024-06-04 3:25PM EDT | 2025-06-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV251219P00100000 | 2024-05-24 1:34PM EDT | 2025-12-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABBV260116P00100000 | 2024-05-31 2:10PM EDT | 2026-01-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
