Marchés français ouverture 6 h 6 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 583,06 +241,52 (+0,61 %) EUR/USD
1,0705 -0,0003 (-0,03 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 403,71 +465,71 (+0,82 %)
AllianceBernstein Holding L.P. (AB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AB241018C00017500 | 2023-12-19 3:12PM EDT | 17.50 | 15.20 | 13.00 | 17.30 | 0.00 | - | 1 | 1 | 117.77% |
| AB241018C00020000 | 2023-11-16 11:31AM EDT | 20.00 | 7.93 | 11.50 | 12.50 | 0.00 | - | - | 2 | 0.00% |
| AB241018C00022500 | 2024-01-25 1:17PM EDT | 22.50 | 11.10 | 10.60 | 12.50 | 0.00 | - | 2 | 0 | 61.04% |
| AB241018C00025000 | 2024-05-20 3:59PM EDT | 25.00 | 9.25 | 6.00 | 10.40 | 0.00 | - | 20 | 23 | 79.00% |
| AB241018C00030000 | 2024-06-17 10:29AM EDT | 30.00 | 3.42 | 3.70 | 4.50 | 0.00 | - | 5 | 347 | 33.35% |
| AB241018C00035000 | 2024-06-27 2:12PM EDT | 35.00 | 0.90 | 0.75 | 0.90 | +0.12 | +15.38% | 9 | 1,353 | 20.19% |
| AB241018C00040000 | 2024-06-24 1:13PM EDT | 40.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 653 | 23.73% |
| AB241018C00045000 | 2024-06-12 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 188 | 29.98% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AB241018P00017500 | 2023-12-12 4:51PM EDT | 17.50 | 0.30 | 0.00 | 1.15 | 0.00 | - | - | 2 | 91.41% |
| AB241018P00020000 | 2024-03-25 10:48AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
| AB241018P00022500 | 2024-06-06 3:49PM EDT | 22.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 33 | 44.24% |
| AB241018P00025000 | 2024-06-27 11:34AM EDT | 25.00 | 0.24 | 0.00 | 0.25 | +0.06 | +33.33% | 1 | 127 | 38.77% |
| AB241018P00030000 | 2024-06-26 3:52PM EDT | 30.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 2 | 249 | 28.10% |
| AB241018P00035000 | 2024-06-26 1:56PM EDT | 35.00 | 2.75 | 1.10 | 4.90 | 0.00 | - | 1 | 66 | 54.25% |
| AB241018P00040000 | 2024-06-25 3:48PM EDT | 40.00 | 7.50 | 4.70 | 9.50 | 0.00 | - | 4 | 186 | 70.09% |
| AB241018P00045000 | 2024-06-18 9:47AM EDT | 45.00 | 12.00 | 9.70 | 14.50 | 0.00 | - | 2 | 234 | 85.99% |
| AB241018P00050000 | 2024-05-14 3:17PM EDT | 50.00 | 16.39 | 14.80 | 19.50 | 0.00 | - | 20 | 0 | 57.42% |
