La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 737,38 -31,64 (-0,05 %)
AllianceBernstein Holding L.P. (AB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AB241018C00017500 | 2023-12-19 3:12PM EDT | 17.50 | 15.20 | 13.00 | 17.30 | 0.00 | - | 1 | 1 | 124.71% |
| AB241018C00020000 | 2023-11-16 11:31AM EDT | 20.00 | 7.93 | 11.50 | 12.50 | 0.00 | - | - | 2 | 0.00% |
| AB241018C00022500 | 2024-01-25 1:17PM EDT | 22.50 | 11.10 | 10.60 | 12.50 | 0.00 | - | 2 | 0 | 70.07% |
| AB241018C00025000 | 2024-05-20 3:59PM EDT | 25.00 | 9.25 | 5.80 | 10.20 | 0.00 | - | 20 | 23 | 78.74% |
| AB241018C00030000 | 2024-06-03 12:20PM EDT | 30.00 | 4.40 | 3.40 | 4.10 | 0.00 | - | 3 | 342 | 31.15% |
| AB241018C00035000 | 2024-06-14 2:09PM EDT | 35.00 | 1.20 | 0.80 | 1.10 | +0.10 | +9.09% | 7 | 1,254 | 24.39% |
| AB241018C00040000 | 2024-06-14 3:00PM EDT | 40.00 | 0.16 | 0.10 | 0.25 | -0.04 | -20.00% | 1 | 649 | 25.39% |
| AB241018C00045000 | 2024-06-12 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 188 | 29.69% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AB241018P00017500 | 2023-12-12 4:51PM EDT | 17.50 | 0.30 | 0.00 | 1.15 | 0.00 | - | - | 2 | 85.55% |
| AB241018P00020000 | 2024-03-25 10:48AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
| AB241018P00022500 | 2024-06-06 3:49PM EDT | 22.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 33 | 45.85% |
| AB241018P00025000 | 2024-05-23 9:41AM EDT | 25.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 3 | 126 | 37.31% |
| AB241018P00030000 | 2024-06-14 12:21PM EDT | 30.00 | 0.96 | 0.80 | 1.05 | +0.21 | +28.00% | 1 | 243 | 30.52% |
| AB241018P00035000 | 2024-06-13 12:26PM EDT | 35.00 | 3.10 | 1.80 | 3.60 | 0.00 | - | 3 | 62 | 31.30% |
| AB241018P00040000 | 2024-03-22 9:32AM EDT | 40.00 | 6.30 | 6.80 | 8.90 | 0.00 | - | 20 | 216 | 54.15% |
| AB241018P00045000 | 2024-02-14 1:59PM EDT | 45.00 | 13.00 | 10.10 | 13.90 | 0.00 | - | 30 | 236 | 68.29% |
| AB241018P00050000 | 2024-05-14 3:17PM EDT | 50.00 | 16.39 | 14.80 | 19.50 | 0.00 | - | 20 | 0 | 89.09% |
