Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAT240517C00025000 | 2024-03-28 11:10AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 107.81% |
AAT240719C00025000 | 2024-04-22 2:45PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.95 | 0.00 | - | 1 | 8 | 52.69% |
AAT241018C00025000 | 2024-03-21 1:49PM EDT | 2024-10-18 | 1.10 | 0.05 | 2.20 | 0.00 | - | 1 | 6 | 57.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAT240517P00025000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 3.86 | 2.25 | 5.10 | 0.00 | - | 6 | 0 | 145.51% |
AAT240719P00025000 | 2024-02-06 11:12AM EDT | 2024-07-19 | 4.30 | 3.90 | 5.10 | 0.00 | - | - | 2 | 66.80% |