Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAT240517C00020000 | 2024-04-18 12:32PM EDT | 20.00 | 2.63 | 1.10 | 4.60 | 0.00 | - | - | 4 | 113.57% |
AAT240517C00022500 | 2024-04-22 10:31AM EDT | 22.50 | 0.20 | 0.05 | 1.20 | 0.00 | - | 1 | 1 | 56.35% |
AAT240517C00025000 | 2024-03-28 11:10AM EDT | 25.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 68.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAT240517P00020000 | 2024-04-15 1:31PM EDT | 20.00 | 0.60 | 0.05 | 0.90 | 0.00 | - | 1 | 3 | 50.39% |
AAT240517P00022500 | 2024-03-18 2:58PM EDT | 22.50 | 1.80 | 0.35 | 5.00 | 0.00 | - | 5 | 5 | 96.97% |
AAT240517P00025000 | 2024-04-15 2:58PM EDT | 25.00 | 4.57 | 1.50 | 6.00 | 0.00 | - | - | 6 | 178.81% |